Bahl & Gaynor Small Cap Dividend ETF (SCDV) Chart & Stock Price History $24.39 +0.29 (+1.20%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Bahl & Gaynor Small Cap Dividend ETF Stock Price Performance The Bahl & Gaynor Small Cap Dividend ETF (SCDV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.68%. In the past month, the fund has increased 3.09%, reflecting recent market activity. As of the latest close, Bahl & Gaynor Small Cap Dividend ETF traded at $24.10 with a market cap of $115.68 million and volume of 915 shares. Receive SCDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+3.09%3 Month Performance+7.59%Year-To-Date Performance+4.68% SCDV Stock Chart for Tuesday, August, 12, 2025 SCDV Chart by TradingView Bahl & Gaynor Small Cap Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$24.19$24.10-0.37%$24.15$24.10915 shs$115.68 million08/08/2025$24.21$24.19-0.08%$24.39$24.19708 shs$116.11 million08/07/2025$24.29$24.21-0.33%$24.21$24.21278 shs$116.21 million08/06/2025$24.30$24.29-0.04%$24.29$24.25800 shs$116.59 million08/05/2025$23.91$24.30+1.63%$24.30$24.121,910 shs$116.64 million08/04/2025$23.56$23.91+1.49%$23.91$23.70642 shs$114.77 million08/01/2025$23.77$23.56-0.88%$23.63$23.354,749 shs$113.09 million07/31/2025$24.02$23.77-1.04%$23.95$23.737,565 shs$114.10 million07/30/2025$23.94$24.02+0.33%$24.26$24.02510 shs$115.30 million07/29/2025$23.99$23.94-0.21%$24.03$23.886,197 shs$114.91 million Get the Latest News and Ratings for SCDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$24.00$23.99-0.04%$24.02$23.9316,429 shs$115.15 million07/25/2025$23.69$24.00+1.31%$24.00$23.821,684 shs$115.20 million07/24/2025$23.91$23.69-0.92%$23.80$23.6932,408 shs$113.71 million07/23/2025$23.67$23.91+1.01%$23.91$23.841,593 shs$114.77 million07/22/2025$23.45$23.67+0.94%$23.70$23.5212,918 shs$113.62 million07/21/2025$23.61$23.45-0.68%$23.69$23.451,903 shs$112.56 million07/18/2025$23.77$23.61-0.67%$23.72$23.602,156 shs$113.33 million07/17/2025$23.53$23.77+1.02%$23.77$23.677,972 shs$113.15 million07/16/2025$23.33$23.53+0.86%$23.53$23.411,245 shs$112.00 million07/15/2025$23.75$23.33-1.77%$23.78$23.3312,857 shs$111.05 million07/14/2025$23.66$23.75+0.38%$23.75$23.636,770 shs$112.34 million07/11/2025$23.93$23.66-1.13%$23.66$23.66505 shs$111.91 million Related Companies AVDS Stock Chart FYT Stock Chart EUSC Stock Chart HAPS Stock Chart SIXS Stock Chart RZG Stock Chart GSC Stock Chart SCJ Stock Chart SRTY Stock Chart RWM Stock Chart Receive SCDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCDV) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bahl & Gaynor Small Cap Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bahl & Gaynor Small Cap Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access