Free Trial
→ China just unlocked Nvidia’s AI chips—what that means for you (From Timothy Sykes) (Ad) Free SCHC Stock Alerts

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$42.39 -0.04 (-0.09%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$42.40 +0.02 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.24%, with a year-to-date return of 23.48%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, Schwab International Small-Cap Equity ETF traded at $42.39 with a market cap of $4.57 billion and volume of 1.46 million shares. Five years ago, the fund traded at $31.10, representing a 36.30% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 259,439 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-0.68%
3 Month
Performance
+10.74%
Year-To-Date
Performance
+23.48%
1 Year
Performance
+19.24%
5 Year
Performance
+36.30%

SCHC Stock Chart for Saturday, August, 2, 2025

SCHC Chart by TradingView

Schwab International Small-Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.43$42.39
-0.09%		$42.47$42.161.46 million shs$4.57 billion
07/31/2025$42.57$42.43
-0.33%		$42.70$42.35785,920 shs$4.57 billion
07/30/2025$43.02$42.57
-1.05%		$42.96$42.42202,654 shs$4.59 billion
07/29/2025$42.96$43.02
+0.14%		$43.09$42.91170,477 shs$4.64 billion
07/28/2025$43.65$42.96
-1.58%		$43.25$42.88488,420 shs$4.63 billion
07/25/2025$43.62$43.65
+0.07%		$43.65$43.34195,597 shs$4.71 billion
07/24/2025$43.98$43.62
-0.82%		$43.85$43.61678,012 shs$4.70 billion
07/23/2025$43.35$43.98
+1.45%		$43.99$43.52270,067 shs$4.74 billion
07/22/2025$43.12$43.35
+0.53%		$43.41$43.04590,089 shs$4.67 billion
07/21/2025$42.79$43.12
+0.77%		$43.35$43.02483,459 shs$4.65 billion
07/18/2025$42.80$42.79
-0.02%		$43.08$42.76193,038 shs$4.61 billion
07/17/2025$42.72$42.80
+0.19%		$42.92$42.58208,904 shs$4.61 billion
07/16/2025$42.58$42.72
+0.33%		$42.78$42.39299,867 shs$4.61 billion
07/15/2025$42.97$42.58
-0.91%		$42.99$42.51213,308 shs$4.59 billion
07/14/2025$42.77$42.97
+0.47%		$43.00$42.70423,986 shs$4.63 billion
07/11/2025$43.02$42.77
-0.58%		$42.82$42.67680,105 shs$4.61 billion
07/10/2025$42.93$43.02
+0.21%		$43.07$42.76199,267 shs$4.64 billion
07/09/2025$42.59$42.93
+0.80%		$42.95$42.70438,972 shs$4.63 billion
07/08/2025$42.28$42.59
+0.73%		$42.68$42.40203,921 shs$4.59 billion
07/07/2025$42.80$42.28
-1.21%		$42.60$42.16548,922 shs$4.56 billion
07/04/2025$42.80$42.80$42.87$42.64160,978 shs$4.61 billion
07/03/2025$42.68$42.80
+0.28%		$42.87$42.64160,978 shs$4.61 billion
07/02/2025$42.45$42.68
+0.54%		$42.70$42.27248,347 shs$4.59 billion
07/01/2025$42.59$42.45
-0.33%		$42.63$42.40769,914 shs$4.57 billion
Related Companies

This page (NYSEARCA:SCHC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored