Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free SCHC Stock Alerts

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$45.32 -0.11 (-0.23%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.09%, with a year-to-date return of 32.11%. In the past month, the fund has increased 3.31%, reflecting recent market activity.

As of the latest close, Schwab International Small-Cap Equity ETF traded at $45.43 with a market cap of $4.91 billion and volume of 179,389 shares. Five years ago, the fund traded at $32.55, representing a 39.34% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 236,900 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+3.31%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+22.09%
5 Year
Performance
+39.34%

SCHC Stock Chart for Friday, September, 12, 2025

SCHC Chart by TradingView

Schwab International Small-Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$45.00$45.43
+0.96%		$45.53$45.14179,389 shs$4.91 billion
09/10/2025$44.89$45.00
+0.25%		$45.09$44.87181,396 shs$4.86 billion
09/09/2025$45.05$44.89
-0.36%		$44.98$44.80221,173 shs$4.85 billion
09/08/2025$44.52$45.05
+1.19%		$45.05$44.81312,356 shs$4.87 billion
09/05/2025$44.17$44.52
+0.79%		$44.83$44.38185,950 shs$4.81 billion
09/04/2025$43.93$44.17
+0.55%		$44.17$43.92156,334 shs$4.77 billion
09/03/2025$43.78$43.93
+0.34%		$44.00$43.79263,587 shs$4.74 billion
09/02/2025$44.25$43.78
-1.06%		$43.80$43.45438,663 shs$4.73 billion
09/01/2025$44.25$44.25$44.36$44.17342,329 shs$4.78 billion
08/29/2025$44.40$44.25
-0.34%		$44.36$44.17342,329 shs$4.78 billion
08/28/2025$44.24$44.40
+0.36%		$44.45$44.24216,937 shs$4.80 billion
08/27/2025$44.22$44.24
+0.05%		$44.27$43.91179,723 shs$4.78 billion
08/26/2025$44.21$44.22
+0.02%		$44.32$44.13627,650 shs$4.78 billion
08/25/2025$44.55$44.21
-0.76%		$44.59$44.21390,557 shs$4.77 billion
08/22/2025$43.70$44.55
+1.95%		$44.67$43.86192,868 shs$4.81 billion
08/21/2025$43.67$43.70
+0.07%		$43.76$43.57118,842 shs$4.72 billion
08/20/2025$43.76$43.67
-0.21%		$43.74$43.57168,452 shs$4.72 billion
08/19/2025$43.99$43.76
-0.52%		$44.07$43.67397,391 shs$4.73 billion
08/18/2025$43.92$43.99
+0.16%		$43.99$43.75405,831 shs$4.75 billion
08/15/2025$43.83$43.92
+0.21%		$43.96$43.82138,898 shs$4.74 billion
08/14/2025$44.04$43.83
-0.48%		$43.83$43.64172,366 shs$4.73 billion
08/13/2025$43.90$44.04
+0.32%		$44.05$43.91229,637 shs$4.76 billion
08/12/2025$43.54$43.90
+0.83%		$43.91$43.49122,362 shs$4.74 billion
08/11/2025$43.74$43.54
-0.46%		$43.64$43.48278,342 shs$4.69 billion
Related Companies

This page (NYSEARCA:SCHC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel