Free Trial

Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

Schwab Emerging Markets Equity ETF logo
$30.33 -0.10 (-0.33%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.60 +0.27 (+0.89%)
As of 08/1/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Emerging Markets Equity ETF Stock Price Performance

The Schwab Emerging Markets Equity ETF (SCHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.16%, with a year-to-date return of 13.89%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, Schwab Emerging Markets Equity ETF traded at $30.33 with a market cap of $10.34 billion and volume of 1.42 million shares. Five years ago, the fund traded at $26.89, representing a 12.79% increase over that period. At the time, it had a market cap of $7.05 billion and a volume of 2.33 million shares.

Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-0.46%
3 Month
Performance
+6.80%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+16.16%
5 Year
Performance
+12.79%

SCHE Stock Chart for Monday, August, 4, 2025

Schwab Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.43$30.33
-0.33%
$30.40$30.201.42 million shs$10.34 billion
07/31/2025$30.59$30.43
-0.52%
$30.60$30.411.61 million shs$10.38 billion
07/30/2025$30.85$30.59
-0.84%
$30.77$30.551.42 million shs$10.43 billion
07/29/2025$30.85$30.85$30.93$30.80776,176 shs$10.52 billion
07/28/2025$31.05$30.85
-0.64%
$30.93$30.79924,705 shs$10.52 billion
07/25/2025$31.11$31.05
-0.19%
$31.07$30.91829,575 shs$10.59 billion
07/24/2025$31.31$31.11
-0.64%
$31.26$31.111.22 million shs$10.61 billion
07/23/2025$30.98$31.31
+1.07%
$31.31$31.151.93 million shs$10.68 billion
07/22/2025$30.95$30.98
+0.10%
$31.00$30.781.07 million shs$10.56 billion
07/21/2025$30.75$30.95
+0.65%
$31.06$30.83927,357 shs$10.55 billion
07/18/2025$30.81$30.75
-0.19%
$30.96$30.75611,332 shs$10.49 billion
07/17/2025$30.61$30.81
+0.65%
$30.81$30.591.31 million shs$10.51 billion
07/16/2025$30.46$30.61
+0.49%
$30.63$30.361.69 million shs$10.44 billion
07/15/2025$30.26$30.46
+0.66%
$30.54$30.391.53 million shs$10.39 billion
07/14/2025$30.19$30.26
+0.23%
$30.26$30.143.71 million shs$10.32 billion
07/11/2025$30.25$30.19
-0.20%
$30.23$30.15422,914 shs$10.29 billion
07/10/2025$30.17$30.25
+0.27%
$30.26$30.11610,081 shs$10.32 billion
07/09/2025$30.25$30.17
-0.26%
$30.25$30.11566,415 shs$10.29 billion
07/08/2025$30.13$30.25
+0.40%
$30.28$30.17603,801 shs$10.32 billion
07/07/2025$30.47$30.13
-1.12%
$30.30$30.07809,586 shs$10.27 billion
07/04/2025$30.47$30.47$30.48$30.35988,652 shs$10.38 billion
07/03/2025$30.35$30.47
+0.40%
$30.48$30.35988,652 shs$10.38 billion
07/02/2025$30.25$30.35
+0.33%
$30.36$30.11990,342 shs$10.34 billion

This page (NYSEARCA:SCHE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners