Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History $28.46 +0.11 (+0.39%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab Emerging Markets Equity ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance-4.94%3 Month Performance+11.83%6 Month Performance+8.01%Year-To-Date Performance+14.80%1 Year Performance+17.80% Receive SCHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. SCHE Stock Chart for Tuesday, November, 5, 2024 SCHE Chart by TradingView Schwab Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.35$28.46+0.39%$28.66$28.451.39 million shs$9.58 billion11/01/2024$28.30$28.35+0.18%$28.58$28.32876,527 shs$9.54 billion10/31/2024$28.42$28.30-0.40%$28.35$28.131.23 million shs$9.53 billion10/30/2024$28.68$28.42-0.92%$28.53$28.36885,506 shs$9.56 billion10/29/2024$28.79$28.68-0.38%$28.85$28.66638,742 shs$9.65 billion10/28/2024$28.69$28.79+0.35%$28.85$28.70823,207 shs$9.69 billion Get the Latest News and Ratings for SCHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.68$28.69+0.05%$28.87$28.641.02 million shs$9.66 billion10/24/2024$28.75$28.68-0.26%$28.73$28.57550,060 shs$9.65 billion10/23/2024$28.94$28.75-0.66%$28.88$28.63587,559 shs$9.68 billion10/22/2024$28.98$28.94-0.14%$29.00$28.86788,782 shs$9.74 billion10/21/2024$29.13$28.98-0.51%$29.02$28.821.15 million shs$9.75 billion10/18/2024$28.82$29.13+1.08%$29.41$29.111.29 million shs$9.81 billion10/17/2024$28.94$28.82-0.41%$28.88$28.691.32 million shs$9.70 billion10/16/2024$28.68$28.94+0.91%$29.00$28.84692,589 shs$9.74 billion10/15/2024$29.28$28.68-2.05%$29.03$28.611.20 million shs$9.65 billion10/14/2024$29.45$29.28-0.58%$29.47$29.15969,196 shs$9.86 billion10/11/2024$29.24$29.45+0.72%$29.47$29.07797,171 shs$9.91 billion10/10/2024$29.14$29.24+0.34%$29.31$29.01863,379 shs$9.84 billion10/09/2024$29.39$29.14-0.85%$29.24$28.901.19 million shs$9.81 billion10/08/2024$30.23$29.39-2.78%$29.46$29.151.62 million shs$9.89 billion10/07/2024$29.94$30.23+0.97%$30.25$29.971.70 million shs$10.18 billion10/04/2024$29.63$29.94+1.05%$29.94$29.751.16 million shs$10.08 billion10/03/2024$30.01$29.63-1.27%$29.74$29.42942,272 shs$9.97 billion10/02/2024$29.45$30.01+1.90%$30.01$29.757.47 million shs$10.10 billion10/01/2024$29.17$29.45+0.96%$29.46$29.081.78 million shs$9.91 billion09/30/2024$29.49$29.17-1.09%$29.53$29.151.91 million shs$9.82 billion09/27/2024$29.53$29.49-0.14%$29.72$29.471.00 million shs$9.93 billion09/26/2024$28.59$29.53+3.29%$29.64$29.321.03 million shs$9.94 billion09/25/2024$28.85$28.59-0.90%$28.76$28.581.11 million shs$9.62 billion09/24/2024$27.86$28.85+3.55%$28.89$28.45838,970 shs$9.71 billion09/23/2024$27.63$27.86+0.83%$27.94$27.77759,317 shs$9.38 billion09/20/2024$27.64$27.62-0.07%$27.74$27.59700,124 shs$9.30 billion09/19/2024$27.08$27.64+2.07%$27.69$27.42706,044 shs$9.30 billion09/18/2024$27.18$27.08-0.37%$27.37$27.041.20 million shs$9.12 billion09/17/2024$27.13$27.18+0.18%$27.27$27.111.06 million shs$9.15 billion09/16/2024$27.03$27.13+0.37%$27.14$27.02720,121 shs$9.13 billion09/13/2024$26.92$27.03+0.41%$27.09$26.98633,481 shs$9.10 billion09/12/2024$26.76$26.92+0.60%$26.94$26.73612,090 shs$9.06 billion09/11/2024$26.58$26.76+0.68%$26.77$26.33854,140 shs$9.01 billion09/10/2024$26.64$26.58-0.23%$26.60$26.41796,450 shs$8.95 billion[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$26.43$26.64+0.79%$26.68$26.53990,281 shs$8.97 billion09/06/2024$26.82$26.43-1.45%$26.88$26.391.12 million shs$8.90 billion09/05/2024$26.76$26.82+0.22%$26.91$26.761.03 million shs$9.03 billion09/04/2024$26.74$26.76+0.07%$26.89$26.65675,405 shs$9.01 billion09/03/2024$27.20$26.74-1.69%$26.99$26.681.02 million shs$9.00 billion09/02/2024$27.20$27.20$27.27$27.08880,900 shs$9.16 billion08/30/2024$27.13$27.20+0.26%$27.27$27.08880,765 shs$9.16 billion08/29/2024$27.09$27.13+0.15%$27.25$27.11922,000 shs$9.13 billion08/28/2024$27.25$27.09-0.59%$27.20$26.99931,038 shs$9.12 billion08/27/2024$27.20$27.25+0.18%$27.28$27.15576,677 shs$9.17 billion08/26/2024$27.41$27.20-0.77%$27.41$27.17899,040 shs$9.16 billion08/23/2024$27.02$27.42+1.48%$27.46$27.20788,273 shs$9.23 billion08/22/2024$27.34$27.02-1.17%$27.29$26.98851,195 shs$9.09 billion08/21/2024$27.21$27.34+0.48%$27.38$27.23996,423 shs$9.20 billion08/20/2024$27.48$27.21-0.98%$27.34$27.161.12 million shs$9.16 billion08/19/2024$27.23$27.48+0.92%$27.53$27.361.16 million shs$9.25 billion08/16/2024$26.96$27.23+1.00%$27.25$27.04713,353 shs$9.17 billion08/15/2024$26.67$26.96+1.09%$27.00$26.82939,552 shs$9.07 billion08/14/2024$26.83$26.67-0.60%$26.77$26.58790,348 shs$8.98 billion08/13/2024$26.61$26.83+0.83%$26.85$26.61676,027 shs$9.03 billion08/12/2024$26.49$26.61+0.45%$26.68$26.53781,584 shs$8.96 billion08/09/2024$26.39$26.49+0.38%$26.55$26.354.39 million shs$8.92 billion08/08/2024$25.82$26.39+2.21%$26.42$26.102.36 million shs$8.88 billion08/07/2024$25.65$25.82+0.66%$26.17$25.801.57 million shs$8.69 billion08/06/2024$25.45$25.65+0.79%$25.82$25.391.50 million shs$8.63 billion08/05/2024$26.11$25.45-2.53%$25.58$24.732.09 million shs$8.57 billion Related Companies Capital Group Growth ETF Stock Chart Dimensional US Marketwide Value ETF Stock Chart Fidelity NASDAQ Composite Index ETF Stock Chart iShares MSCI ACWI ex U.S. ETF Stock Chart Capital Group Global Growth Equity ETF Stock Chart Dimensional Emerging Markets Core Equity 2 ETF Stock Chart Capital Group Core Equity ETF Stock Chart JPMorgan Active Growth ETF Stock Chart Capital Group International Focus Equity ETF Stock Chart Nuveen Growth Opportunities ETF Stock Chart Receive SCHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCHE Stock Alerts