Free Trial

Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

Schwab Emerging Markets Equity ETF logo
$27.48 -0.23 (-0.83%)
(As of 09:25 AM ET)

Schwab Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-4.38%
3 Month
Performance
+1.35%
6 Month
Performance
+2.86%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+11.96%
Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHE Stock Chart for Thursday, November, 21, 2024

Schwab Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.76$27.71
-0.16%
$27.74$27.59736,006 shs$9.33 billion
11/19/2024$27.73$27.76
+0.09%
$27.81$27.65764,766 shs$9.34 billion
11/18/2024$27.47$27.73
+0.95%
$27.73$27.541.16 million shs$9.33 billion
11/15/2024$27.52$27.47
-0.16%
$27.57$27.41934,689 shs$9.25 billion
11/14/2024$27.68$27.52
-0.60%
$27.69$27.511.12 million shs$9.26 billion
11/13/2024$27.88$27.68
-0.72%
$27.91$27.631.13 million shs$9.32 billion
11/12/2024$28.31$27.88
-1.52%
$27.99$27.751.09 million shs$9.38 billion
11/11/2024$28.51$28.31
-0.70%
$28.48$28.25983,015 shs$9.53 billion
11/08/2024$29.25$28.51
-2.53%
$28.76$28.381.42 million shs$9.60 billion
11/07/2024$28.58$29.25
+2.34%
$29.30$29.081.52 million shs$9.85 billion
11/06/2024$28.88$28.58
-1.04%
$28.68$28.311.14 million shs$9.62 billion
11/05/2024$28.46$28.88
+1.48%
$28.90$28.78800,533 shs$9.72 billion
11/04/2024$28.35$28.46
+0.39%
$28.66$28.451.39 million shs$9.58 billion
11/01/2024$28.30$28.35
+0.18%
$28.58$28.32876,527 shs$9.54 billion
10/31/2024$28.42$28.30
-0.40%
$28.35$28.131.23 million shs$9.53 billion
10/30/2024$28.68$28.42
-0.92%
$28.53$28.36885,506 shs$9.56 billion
10/29/2024$28.79$28.68
-0.38%
$28.85$28.66638,742 shs$9.65 billion
10/28/2024$28.69$28.79
+0.35%
$28.85$28.70823,207 shs$9.69 billion
10/25/2024$28.68$28.69
+0.05%
$28.87$28.641.02 million shs$9.66 billion
10/24/2024$28.75$28.68
-0.26%
$28.73$28.57550,060 shs$9.65 billion
10/23/2024$28.94$28.75
-0.66%
$28.88$28.63587,559 shs$9.68 billion
10/22/2024$28.98$28.94
-0.14%
$29.00$28.86788,782 shs$9.74 billion
10/21/2024$29.13$28.98
-0.51%
$29.02$28.821.15 million shs$9.75 billion


This page (NYSEARCA:SCHE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners