Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy SCIO Stock  Free SCIO Stock Alerts

First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History

$20.33 +0.07 (+0.35%)
As of 04/25/2025 04:10 PM Eastern
Compare

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-0.44%
3 Month
Performance
+0.79%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.99%
1 Year
Performance
+1.19%
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SCIO Stock Chart for Monday, April, 28, 2025

SCIO Chart by TradingView

First Trust Structured Credit Income Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.26$20.33
+0.35%		$20.36$20.322,894 shs$10.17 million
04/24/2025$20.25$20.26
+0.05%		$20.30$20.26469 shs$10.13 million
04/23/2025$20.25$20.25$20.27$20.2576,120 shs$10.13 million
04/22/2025$20.28$20.25
-0.15%		$20.25$20.187,517 shs$10.13 million
04/21/2025$20.36$20.28
-0.39%		$20.41$20.284,890 shs$10.14 million
04/18/2025$20.36$20.36$20.38$20.367,373 shs$10.18 million
04/17/2025$20.36$20.36$20.38$20.367,373 shs$10.18 million
04/16/2025$20.35$20.36
+0.05%		$20.38$20.334,742 shs$10.18 million
04/15/2025$20.27$20.35
+0.39%		$20.41$20.0689,380 shs$10.18 million
04/14/2025$20.26$20.27
+0.05%		$20.29$20.2512,724 shs$10.14 million
04/11/2025$20.28$20.26
-0.10%		$20.31$20.233,334 shs$10.13 million
04/10/2025$20.42$20.28
-0.69%		$20.36$20.261,922 shs$10.14 million
04/09/2025$20.47$20.42
-0.24%		$20.42$20.241,560 shs$10.21 million
04/09/2025$20.47$20.42
-0.24%		$20.42$20.241,560 shs$10.21 million
04/08/2025$20.46$20.47
+0.05%		$22.51$20.468,302 shs$10.24 million
04/08/2025$20.46$20.47
+0.05%		$22.51$20.468,302 shs$10.24 million
04/07/2025$20.56$20.46
-0.49%		$20.58$20.459,523 shs$10.23 million
04/04/2025$20.56$20.56$20.65$20.523,086 shs$10.28 million
04/03/2025$20.51$20.56
+0.24%		$20.60$20.564,500 shs$10.28 million
04/02/2025$20.50$20.51
+0.05%		$20.54$20.513,408 shs$10.26 million
04/01/2025$20.50$20.50$20.51$20.502,211 shs$10.25 million
03/31/2025$20.43$20.50
+0.34%		$20.52$20.482,242 shs$10.25 million
03/28/2025$20.42$20.43
+0.05%		$20.45$20.433,006 shs$10.22 million
03/27/2025$20.53$20.42
-0.54%		$20.44$20.4012,905 shs$10.21 million
03/26/2025$20.53$20.53$20.58$20.535,616 shs$10.27 million
Related Companies

This page (NYSEARCA:SCIO) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored