Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free SCIO Stock Alerts

First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History

$20.35 +0.01 (+0.05%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.14%
3 Month
Performance
+0.44%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+1.09%
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SCIO Stock Chart for Saturday, February, 22, 2025

SCIO Chart by TradingView

First Trust Structured Credit Income Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.34$20.35
+0.05%		$20.36$20.362,005 shs$15.26 million
02/20/2025$20.34$20.34$20.34$20.342,005 shs$15.26 million
02/19/2025$20.33$20.34
+0.05%		$20.34$20.293,288 shs$15.26 million
02/18/2025$20.33$20.33$20.33$20.33651 shs$15.25 million
02/17/2025$20.33$20.33$20.34$20.30320 shs$15.25 million
02/14/2025$20.28$20.33
+0.25%		$20.34$20.30320 shs$15.25 million
02/13/2025$20.22$20.28
+0.30%		$20.28$20.24612 shs$15.21 million
02/12/2025$20.27$20.22
-0.25%		$20.26$20.2113,713 shs$15.17 million
02/11/2025$20.27$20.27$20.32$20.271,250 shs$15.20 million
02/10/2025$20.26$20.27
+0.05%		$20.28$20.271,180 shs$15.20 million
02/07/2025$20.33$20.26
-0.34%		$20.27$20.261,490 shs$15.20 million
02/06/2025$20.33$20.33$20.33$20.2911,369 shs$15.25 million
02/05/2025$20.24$20.33
+0.44%		$20.34$20.289,320 shs$15.25 million
02/04/2025$20.24$20.24$20.24$20.212,921 shs$15.18 million
02/03/2025$20.22$20.24
+0.10%		$20.24$20.2423 shs$15.18 million
01/31/2025$20.22$20.22$20.24$20.22646 shs$15.17 million
01/30/2025$20.19$20.22
+0.15%		$20.22$20.22201 shs$15.17 million
01/29/2025$20.19$20.19$20.20$20.204 shs$15.14 million
01/28/2025$20.17$20.19
+0.10%		$20.19$20.191 shs$15.14 million
01/27/2025$20.12$20.17
+0.25%		$20.17$20.1758 shs$15.13 million
01/24/2025$20.13$20.12
-0.05%		$20.14$20.12128 shs$15.09 million
01/23/2025$20.12$20.13
+0.05%		$20.13$20.138 shs$15.10 million
01/22/2025$20.22$20.12
-0.49%		$20.12$20.09100 shs$15.09 million
01/21/2025$20.20$20.22
+0.10%		$20.23$20.221,140 shs$15.17 million
Related Companies

This page (NYSEARCA:SCIO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored