Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History

$20.56 0.00 (0.00%)
As of 04:10 PM Eastern

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+0.15%
3 Month
Performance
+2.14%
6 Month
Performance
+0.29%
Year-To-Date
Performance
+2.14%
1 Year
Performance
N/A
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SCIO Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.56$20.56$20.65$20.523,086 shs$10.28 million
04/03/2025$20.51$20.56
+0.24%
$20.60$20.564,500 shs$10.28 million
04/02/2025$20.50$20.51
+0.05%
$20.54$20.513,408 shs$10.26 million
04/01/2025$20.50$20.50$20.51$20.502,211 shs$10.25 million
03/31/2025$20.43$20.50
+0.34%
$20.52$20.482,242 shs$10.25 million
03/28/2025$20.42$20.43
+0.05%
$20.45$20.433,006 shs$10.22 million
03/27/2025$20.53$20.42
-0.54%
$20.44$20.4012,905 shs$10.21 million
03/26/2025$20.53$20.53$20.58$20.535,616 shs$10.27 million
03/25/2025$20.53$20.53$20.56$20.5312,405 shs$10.27 million
03/24/2025$20.55$20.53
-0.10%
$20.57$20.531,400 shs$10.27 million
03/21/2025$20.55$20.55$20.55$20.55238 shs$10.28 million
03/20/2025$20.53$20.55
+0.10%
$20.55$20.551 shs$10.28 million
03/19/2025$20.54$20.53
-0.05%
$20.57$20.531,300 shs$10.27 million
03/18/2025$20.52$20.54
+0.10%
$20.54$20.513,386 shs$10.27 million
03/17/2025$20.51$20.52
+0.05%
$20.53$20.5311 shs$10.26 million
03/14/2025$20.54$20.51
-0.15%
$20.52$20.525 shs$10.26 million
03/13/2025$20.51$20.54
+0.15%
$20.54$20.5415 shs$10.27 million
03/12/2025$20.52$20.51
-0.05%
$20.55$20.503,823 shs$10.26 million
03/11/2025$20.53$20.52
-0.05%
$20.67$20.533,454 shs$10.26 million
03/10/2025$20.50$20.53
+0.15%
$20.55$20.5316,008 shs$10.27 million
03/07/2025$20.52$20.50
-0.10%
$20.58$20.509,490 shs$10.25 million
03/06/2025$20.50$20.52
+0.10%
$20.55$20.526,767 shs$15.39 million
03/05/2025$20.53$20.50
-0.15%
$20.57$20.505,086 shs$15.38 million
03/04/2025$20.55$20.53
-0.10%
$20.61$20.533,404 shs$15.40 million
03/03/2025$20.49$20.55
+0.29%
$20.56$20.559,520 shs$15.41 million

This page (NYSEARCA:SCIO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners