First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History $20.31 +0.02 (+0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings First Trust Structured Credit Income Opportunities ETF Stock Price Performance5 Day Performance+0.15%1 Month PerformanceN/A3 Month Performance-0.88%6 Month Performance+0.74% Receive SCIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SCIO Stock Chart for Tuesday, November, 5, 2024 SCIO Chart by TradingView First Trust Structured Credit Income Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.29$20.31+0.10%$20.31$20.311 shs$15.23 million11/01/2024$20.28$20.29+0.05%$20.29$20.291 shs$15.22 million10/31/2024$20.31$20.28-0.15%$20.28$20.2817 shs$15.21 million10/30/2024$20.27$20.31+0.20%$20.31$20.312 shs$15.23 million10/29/2024$20.29$20.27-0.10%$20.27$20.271 shs$15.20 million10/25/2024$20.30$20.30$20.30$20.308 shs$15.23 million Get the Latest News and Ratings for SCIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.29$20.30+0.05%$20.30$20.308 shs$15.23 million10/23/2024$20.31$20.29-0.10%$20.29$20.298 shs$15.22 million10/22/2024$20.49$20.31-0.88%$20.31$20.27895 shs$15.23 million10/21/2024$20.49$20.49$20.49$20.4917 shs$15.37 million10/18/2024$20.50$20.49-0.05%$20.49$20.491,025 shs$15.37 million10/17/2024$20.51$20.50-0.05%$20.50$20.491,025 shs$15.38 million10/16/2024$20.50$20.51+0.05%$20.53$20.514,795 shs$15.38 million10/15/2024$20.50$20.50$20.50$20.50601 shs$15.38 million10/14/2024$20.47$20.50+0.15%$20.50$20.46601 shs$15.38 million10/11/2024$20.45$20.47+0.10%$20.47$20.472 shs$15.35 million10/10/2024$20.45$20.45$20.45$20.452 shs$15.34 million10/09/2024$20.45$20.45$20.45$20.452 shs$15.34 million10/08/2024$20.49$20.45-0.20%$20.45$20.441,970 shs$15.34 million10/07/2024$20.50$20.49-0.02%$20.49$20.49501 shs$15.37 million10/04/2024$20.57$20.50-0.34%$20.50$20.501 shs$15.38 million10/03/2024$20.59$20.57-0.10%$20.57$20.571 shs$15.43 million10/02/2024$20.58$20.59+0.05%$20.59$20.591 shs$15.44 million10/01/2024$20.57$20.58+0.05%$20.58$20.582 shs$15.44 million09/30/2024$20.56$20.57+0.07%$20.58$20.57115 shs$15.43 million09/27/2024$20.56$20.56$20.56$20.55786 shs$15.42 million09/26/2024$20.67$20.56-0.53%$20.56$20.56102 shs$15.42 million09/25/2024$20.67$20.67$20.68$20.67300 shs$15.50 million09/24/2024$20.67$20.67$20.67$20.62800 shs$15.50 million09/23/2024$20.67$20.67$20.67$20.67500 shs$15.50 million09/20/2024$20.64$20.67+0.15%$20.67$20.66500 shs$15.50 million09/19/2024$20.65$20.64-0.05%$20.64$20.6450 shs$15.48 million09/18/2024$20.67$20.65-0.10%$20.65$20.6550 shs$15.49 million09/16/2024$20.64$20.67+0.17%$20.67$20.67630 shs$15.50 million09/13/2024$20.61$20.64+0.15%$20.64$20.64630 shs$15.48 million09/12/2024$20.62$20.61-0.05%$20.64$20.61630 shs$15.46 million09/11/2024$20.61$20.62+0.05%$20.62$20.62200 shs$15.47 million09/10/2024$20.60$20.61+0.05%$20.61$20.612 shs$15.46 million09/09/2024$20.58$20.60+0.10%$20.61$20.60500 shs$15.45 million09/06/2024$20.56$20.58+0.10%$20.61$20.58490 shs$15.44 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/05/2024$20.50$20.56+0.29%$20.56$20.541,508 shs$15.42 million09/03/2024$20.44$20.48+0.20%$20.48$20.48300 shs$15.36 million09/02/2024$20.45$20.44-0.02%$20.47$20.44300 shs$15.33 million08/30/2024$20.47$20.44-0.15%$20.47$20.44316 shs$15.33 million08/29/2024$20.46$20.47+0.05%$20.47$20.473 shs$15.35 million08/28/2024$20.46$20.46$20.46$20.462 shs$15.35 million08/27/2024$20.47$20.46-0.05%$20.46$20.462 shs$15.35 million08/26/2024$20.44$20.47+0.17%$20.47$20.472 shs$15.35 million08/23/2024$20.41$20.43+0.10%$20.43$20.431 shs$15.32 million08/22/2024$20.42$20.41-0.05%$20.41$20.411 shs$15.31 million08/21/2024$20.52$20.42-0.49%$20.44$20.42101 shs$15.32 million08/20/2024$20.49$20.52+0.15%$20.52$20.523 shs$15.39 million08/19/2024$20.47$20.49+0.12%$20.51$20.49102 shs$15.37 million08/16/2024$20.44$20.47+0.15%$20.47$20.472 shs$15.35 million08/15/2024$20.46$20.44-0.10%$20.44$20.4422 shs$15.33 million08/14/2024$20.42$20.46+0.20%$20.46$20.4622 shs$15.35 million08/13/2024$20.41$20.42+0.05%$20.42$20.424,700 shs$15.32 million08/12/2024$20.39$20.41+0.12%$20.43$19.904,700 shs$15.31 million08/09/2024$20.36$20.39+0.15%$20.39$20.392 shs$15.29 million08/08/2024$20.40$20.36-0.20%$20.36$20.362 shs$15.27 million08/07/2024$20.44$20.40-0.20%$20.43$20.401,229 shs$15.30 million08/06/2024$20.49$20.44-0.24%$20.44$20.442 shs$15.33 million08/05/2024$20.45$20.49+0.22%$20.49$20.4939 shs$15.37 million Related Companies CAAA Stock Chart VABS Stock Chart OOSP Stock Chart JHMB Stock Chart DEED Stock Chart MBS Stock Chart PMBS Stock Chart DCMB Stock Chart TSEC Stock Chart DCRE Stock Chart Receive SCIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCIO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Structured Credit Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Structured Credit Income Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCIO Stock Alerts