Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy SCLZ Stock  Free SCLZ Stock Alerts

Swan Enhanced Dividend Income ETF (SCLZ) Chart & Stock Price History

$51.73 -0.82 (-1.56%)
As of 03/28/2025 04:10 PM Eastern
Compare

Swan Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-5.33%
3 Month
Performance
-2.84%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-2.84%
1 Year
Performance
N/A
Receive SCLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCLZ Stock Chart for Monday, March, 31, 2025

SCLZ Chart by TradingView
Remove Ads

Swan Enhanced Dividend Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.55$51.73
-1.56%		$52.13$51.73264 shs$11.64 million
03/27/2025$52.47$52.55
+0.15%		$52.70$52.55295 shs$11.82 million
03/26/2025$53.39$52.47
-1.72%		$52.68$52.47119 shs$11.81 million
03/25/2025$53.34$53.39
+0.09%		$53.39$53.3918,270 shs$12.01 million
03/24/2025$52.75$53.34
+1.12%		$53.34$52.9318,270 shs$12.00 million
03/21/2025$52.85$52.75
-0.19%		$52.75$52.40742 shs$10.55 million
03/20/2025$53.07$52.85
-0.41%		$53.06$52.651,664 shs$10.57 million
03/19/2025$52.63$53.07
+0.84%		$53.27$52.82538 shs$10.61 million
03/18/2025$52.97$52.63
-0.64%		$52.73$52.53468 shs$10.53 million
03/17/2025$52.56$52.97
+0.78%		$53.03$52.631,338 shs$10.59 million
03/14/2025$51.88$52.56
+1.31%		$52.56$52.17826 shs$10.51 million
03/13/2025$52.48$51.88
-1.14%		$52.02$51.88436 shs$10.38 million
03/12/2025$52.72$52.48
-0.46%		$52.48$52.25677 shs$10.50 million
03/11/2025$53.36$52.72
-1.20%		$52.72$52.44217 shs$10.54 million
03/10/2025$54.33$53.36
-1.79%		$53.98$53.36601 shs$10.67 million
03/07/2025$53.86$54.33
+0.87%		$54.33$54.14329 shs$10.87 million
03/06/2025$54.29$53.86
-0.79%		$53.86$53.862,995 shs$6.73 million
03/05/2025$54.24$54.29
+0.09%		$54.37$53.832,995 shs$6.79 million
03/04/2025$54.13$54.24
+0.20%		$54.27$53.825,711 shs$6.78 million
03/03/2025$54.64$54.13
-0.93%		$54.68$54.13492 shs$6.77 million
02/28/2025$54.13$54.64
+0.94%		$54.64$54.64123 shs$6.83 million
Related Companies

This page (NYSEARCA:SCLZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored