Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy SCY Stock  Free SCY Stock Alerts

Simplify US Small Cap PLUS Income ETF (SCY) Chart & Stock Price History

$19.40 -0.07 (-0.36%)
As of 12:56 PM Eastern
Compare

Simplify US Small Cap PLUS Income ETF Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-8.36%
3 Month
Performance
-12.81%
Year-To-Date
Performance
-12.81%
Receive SCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Small Cap PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCY Stock Chart for Monday, March, 31, 2025

SCY Chart by TradingView
Remove Ads

Simplify US Small Cap PLUS Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.06$19.47
-2.94%		$19.47$19.47182 shs$2.43 million
03/27/2025$20.15$20.06
-0.45%		$20.06$20.063 shs$2.51 million
03/26/2025$20.43$20.15
-1.37%		$20.15$20.1597 shs$2.52 million
03/25/2025$20.59$20.43
-0.78%		$20.43$20.4350 shs$2.55 million
03/24/2025$19.98$20.59
+3.05%		$20.59$20.5953 shs$2.57 million
03/21/2025$20.14$19.98
-0.79%		$19.98$19.9826 shs$2.50 million
03/20/2025$20.25$20.14
-0.54%		$20.14$20.146 shs$2.52 million
03/19/2025$19.93$20.25
+1.61%		$20.25$20.25100 shs$2.53 million
03/18/2025$20.18$19.93
-1.24%		$19.93$19.93381 shs$2.49 million
03/17/2025$19.93$20.18
+1.25%		$20.18$20.03381 shs$2.52 million
03/14/2025$19.22$19.93
+3.69%		$19.93$19.931 shs$2.49 million
03/13/2025$19.65$19.22
-2.19%		$19.22$19.2210 shs$2.40 million
03/12/2025$19.66$19.65
-0.05%		$19.90$19.602,409 shs$2.46 million
03/11/2025$19.65$19.66
+0.05%		$19.66$19.6612 shs$2.46 million
03/10/2025$20.43$19.65
-3.82%		$19.65$19.6543 shs$2.46 million
03/07/2025$20.26$20.43
+0.84%		$20.43$20.431 shs$2.55 million
03/06/2025$20.58$20.26
-1.55%		$20.26$20.261 shs$2.53 million
03/05/2025$20.34$20.58
+1.18%		$20.58$20.201,005 shs$2.57 million
03/04/2025$20.60$20.34
-1.26%		$20.34$20.181,008 shs$2.54 million
03/03/2025$21.17$20.60
-2.69%		$20.60$20.60109 shs$2.58 million
02/28/2025$20.97$21.17
+0.95%		$21.17$21.1714 shs$2.65 million
Related Companies

This page (NYSEARCA:SCY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored