Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy SCY Stock  Free SCY Stock Alerts

Simplify US Small Cap PLUS Income ETF (SCY) Chart & Stock Price History

$18.64 -0.37 (-1.95%)
As of 04:10 PM Eastern
Compare

Simplify US Small Cap PLUS Income ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-6.71%
3 Month
Performance
-20.38%
Year-To-Date
Performance
-16.22%
Receive SCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Small Cap PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCY Stock Chart for Monday, April, 21, 2025

SCY Chart by TradingView

Simplify US Small Cap PLUS Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$19.01$18.64
-1.95%		$18.64$18.6436 shs$2.33 million
04/18/2025$19.01$19.01$19.01$19.0136 shs$2.38 million
04/17/2025$18.88$19.01
+0.69%		$19.01$19.0136 shs$2.38 million
04/16/2025$19.20$18.88
-1.67%		$18.88$18.88115 shs$2.36 million
04/15/2025$19.36$19.20
-0.83%		$19.36$19.21155 shs$2.40 million
04/14/2025$19.32$19.36
+0.21%		$19.50$19.361,530 shs$2.42 million
04/11/2025$18.87$19.32
+2.38%		$19.32$19.3290 shs$2.42 million
04/10/2025$20.67$18.87
-8.71%		$18.87$18.61674 shs$2.36 million
04/09/2025$16.92$20.67
+22.16%		$20.67$17.171,743 shs$2.58 million
04/09/2025$16.92$20.67
+22.16%		$20.67$17.171,743 shs$2.58 million
04/08/2025$17.12$16.92
-1.17%		$18.21$16.92399 shs$2.12 million
04/08/2025$17.12$16.92
-1.17%		$18.21$16.92399 shs$2.12 million
04/07/2025$18.13$17.12
-5.57%		$17.12$16.85806 shs$2.14 million
04/04/2025$18.16$18.13
-0.17%		$18.13$17.85402 shs$2.27 million
04/03/2025$20.13$18.16
-9.79%		$18.16$18.1643 shs$2.27 million
04/02/2025$19.67$20.13
+2.34%		$20.13$20.137 shs$2.52 million
04/01/2025$19.57$19.67
+0.51%		$19.67$19.672 shs$2.46 million
03/31/2025$19.47$19.57
+0.51%		$19.57$19.40191 shs$2.45 million
03/28/2025$20.06$19.47
-2.94%		$19.47$19.47182 shs$2.43 million
03/27/2025$20.15$20.06
-0.45%		$20.06$20.063 shs$2.51 million
03/26/2025$20.43$20.15
-1.37%		$20.15$20.1597 shs$2.52 million
03/25/2025$20.59$20.43
-0.78%		$20.43$20.4350 shs$2.55 million
03/24/2025$19.98$20.59
+3.05%		$20.59$20.5953 shs$2.57 million
03/21/2025$20.14$19.98
-0.79%		$19.98$19.9826 shs$2.50 million
03/20/2025$20.25$20.14
-0.54%		$20.14$20.146 shs$2.52 million
Related Companies

This page (NYSEARCA:SCY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored