Free Trial

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

$22.46 +0.25 (+1.13%)
As of 08/22/2025 04:10 PM Eastern

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

The USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.59%, with a year-to-date return of 15.65%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund traded at $22.46 with a market cap of $204.39 million and volume of 28,027 shares. Five years ago, the fund traded at $14.72, representing a 52.58% increase over that period. At the time, it had a market cap of $2.96 million and a volume of 467 shares.

Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+0.49%
3 Month
Performance
+6.55%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+18.59%
5 Year
Performance
+52.58%

SDCI Stock Chart for Saturday, August, 23, 2025

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.21$22.46
+1.13%
$22.60$22.2728,027 shs$204.39 million
08/21/2025$22.03$22.21
+0.82%
$22.25$22.0042,174 shs$202.11 million
08/20/2025$21.89$22.03
+0.64%
$22.07$21.9030,559 shs$200.47 million
08/19/2025$21.98$21.89
-0.41%
$21.95$21.8447,879 shs$199.20 million
08/18/2025$21.94$21.98
+0.18%
$22.03$21.7783,614 shs$200.02 million
08/15/2025$21.88$21.94
+0.27%
$22.00$21.72165,862 shs$199.65 million
08/14/2025$21.93$21.88
-0.23%
$21.92$21.79150,679 shs$199.11 million
08/13/2025$21.94$21.93
-0.05%
$22.03$21.7965,939 shs$199.56 million
08/12/2025$21.93$21.94
+0.05%
$21.99$21.9032,860 shs$199.65 million
08/11/2025$21.77$21.93
+0.73%
$22.00$21.8761,599 shs$197.37 million
08/08/2025$21.74$21.77
+0.14%
$21.91$21.7137,026 shs$195.93 million
08/07/2025$21.67$21.74
+0.32%
$21.81$21.7042,858 shs$195.66 million
08/06/2025$21.62$21.67
+0.23%
$21.88$21.5838,977 shs$195.03 million
08/05/2025$21.60$21.62
+0.09%
$21.73$21.5784,745 shs$194.58 million
08/04/2025$21.57$21.60
+0.14%
$21.69$21.5082,970 shs$194.40 million
08/01/2025$21.98$21.57
-1.87%
$21.87$21.54107,383 shs$194.13 million
07/31/2025$22.25$21.98
-1.21%
$22.13$21.86233,601 shs$197.82 million
07/30/2025$22.48$22.25
-1.02%
$22.48$22.03156,415 shs$200.25 million
07/29/2025$22.34$22.48
+0.63%
$22.51$22.1698,441 shs$202.32 million
07/28/2025$22.15$22.34
+0.86%
$22.35$22.24149,166 shs$201.06 million
07/25/2025$22.27$22.15
-0.54%
$22.21$22.1137,896 shs$199.35 million
07/24/2025$22.35$22.27
-0.36%
$22.36$22.1640,670 shs$200.43 million
07/23/2025$22.19$22.35
+0.72%
$22.36$22.1588,342 shs$196.68 million
07/22/2025$22.26$22.19
-0.31%
$22.22$22.1131,275 shs$195.27 million

This page (NYSEARCA:SDCI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners