Free Trial

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

$20.05 +0.03 (+0.15%)
(As of 02:46 PM ET)

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+3.30%
3 Month
Performance
+7.65%
6 Month
Performance
+2.09%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+7.85%
Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SDCI Stock Chart for Thursday, November, 21, 2024

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.07$20.02
-0.25%
$20.25$19.969,502 shs$17.52 million
11/19/2024$19.94$20.07
+0.65%
$20.07$19.8413,764 shs$17.56 million
11/18/2024$19.70$19.94
+1.22%
$20.00$19.778,652 shs$17.45 million
11/15/2024$19.74$19.70
-0.20%
$19.78$19.6910,887 shs$17.24 million
11/14/2024$19.58$19.74
+0.82%
$19.79$19.735,696 shs$17.27 million
11/13/2024$19.52$19.58
+0.31%
$19.63$19.53106,810 shs$17.13 million
11/12/2024$19.60$19.52
-0.41%
$19.60$19.523,739 shs$17.08 million
11/11/2024$19.72$19.60
-0.61%
$19.60$19.5024,474 shs$17.15 million
11/08/2024$20.02$19.72
-1.50%
$19.94$19.696,876 shs$17.26 million
11/07/2024$19.67$20.02
+1.78%
$20.06$19.805,986 shs$17.52 million
11/06/2024$19.88$19.67
-1.06%
$19.68$19.474,939 shs$17.21 million
11/05/2024$19.78$19.88
+0.51%
$19.95$19.8514,539 shs$17.40 million
11/04/2024$19.61$19.78
+0.87%
$19.81$19.723,965 shs$17.31 million
11/01/2024$19.71$19.61
-0.51%
$20.01$19.612,347 shs$17.16 million
10/31/2024$19.55$19.71
+0.82%
$19.71$19.536,147 shs$17.25 million
10/30/2024$19.38$19.55
+0.88%
$19.55$19.44856 shs$17.11 million
10/29/2024$19.33$19.38
+0.26%
$19.41$19.345,879 shs$16.96 million
10/28/2024$19.59$19.33
-1.35%
$19.34$19.288,122 shs$16.91 million
10/25/2024$19.43$19.59
+0.82%
$19.65$19.534,251 shs$17.14 million
10/24/2024$19.57$19.43
-0.72%
$19.55$19.3910,737 shs$17.00 million
10/23/2024$19.55$19.57
+0.10%
$19.57$19.4712,998 shs$17.12 million
10/22/2024$19.41$19.55
+0.72%
$19.68$19.5220,648 shs$17.11 million
10/21/2024$19.38$19.41
+0.15%
$19.50$19.397,733 shs$16.98 million


This page (NYSEARCA:SDCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners