Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free SDCI Stock Alerts

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

$19.61
-0.10 (-0.51%)
(As of 11/1/2024 ET)
Compare

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
0.00%
3 Month
Performance
+5.09%
6 Month
Performance
+4.70%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+4.92%
Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

SDCI Stock Chart for Saturday, November, 2, 2024

SDCI Chart by TradingView

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.71$19.61
-0.51%		$20.01$19.612,347 shs$17.16 million
10/31/2024$19.55$19.71
+0.82%		$19.71$19.536,147 shs$17.25 million
10/30/2024$19.38$19.55
+0.88%		$19.55$19.44856 shs$17.11 million
10/29/2024$19.33$19.38
+0.26%		$19.41$19.345,879 shs$16.96 million
10/28/2024$19.59$19.33
-1.35%		$19.34$19.288,122 shs$16.91 million
10/25/2024$19.43$19.59
+0.82%		$19.65$19.534,251 shs$17.14 million
10/24/2024$19.57$19.43
-0.72%		$19.55$19.3910,737 shs$17.00 million
10/23/2024$19.55$19.57
+0.10%		$19.57$19.4712,998 shs$17.12 million
10/22/2024$19.41$19.55
+0.72%		$19.68$19.5220,648 shs$17.11 million
10/21/2024$19.38$19.41
+0.15%		$19.50$19.397,733 shs$16.98 million
10/18/2024$19.41$19.38
-0.15%		$19.43$19.2516,169 shs$16.96 million
10/17/2024$19.44$19.41
-0.15%		$19.42$19.372,556 shs$16.98 million
10/16/2024$19.53$19.44
-0.46%		$19.52$19.421,794 shs$17.01 million
10/15/2024$19.70$19.53
-0.86%		$19.54$19.377,166 shs$17.09 million
10/14/2024$19.97$19.70
-1.33%		$19.82$19.654,824 shs$17.24 million
10/11/2024$19.90$19.97
+0.35%		$20.00$19.932,406 shs$17.47 million
10/10/2024$19.51$19.90
+2.00%		$19.90$19.651,595 shs$17.41 million
10/09/2024$19.60$19.51
-0.46%		$19.54$19.365,119 shs$17.07 million
10/08/2024$19.98$19.60
-1.90%		$19.73$19.4615,064 shs$17.15 million
10/07/2024$19.89$19.98
+0.45%		$20.00$19.872,249 shs$17.48 million
10/04/2024$19.88$19.89
+0.05%		$19.94$19.881,333 shs$17.40 million
10/03/2024$19.61$19.88
+1.38%		$19.88$19.725,403 shs$17.40 million
10/02/2024$19.46$19.61
+0.77%		$19.66$19.543,738 shs$17.16 million
10/01/2024$19.41$19.46
+0.26%		$19.60$19.282,770 shs$17.03 million
09/30/2024$19.54$19.41
-0.67%		$19.44$19.296,526 shs$16.98 million
09/27/2024$19.44$19.54
+0.51%		$19.54$19.485,794 shs$17.10 million
09/26/2024$19.46$19.44
-0.10%		$19.63$19.426,821 shs$17.01 million
09/25/2024$19.55$19.46
-0.46%		$19.54$19.462,878 shs$17.03 million
09/24/2024$19.25$19.55
+1.56%		$19.55$19.522,651 shs$17.11 million
09/23/2024$19.24$19.25
+0.07%		$19.35$19.2415,940 shs$16.84 million
09/20/2024$19.19$19.24
+0.26%		$19.24$19.115,270 shs$16.84 million
09/19/2024$18.94$19.19
+1.32%		$19.22$19.104,054 shs$16.79 million
09/18/2024$19.00$18.94
-0.32%		$19.06$18.942,301 shs$16.57 million
09/17/2024$18.90$19.00
+0.53%		$19.01$18.952,481 shs$16.63 million
09/16/2024$18.75$18.90
+0.80%		$18.94$18.573,138 shs$16.54 million
09/13/2024$18.66$18.75
+0.48%		$18.83$18.733,611 shs$16.41 million
09/12/2024$18.49$18.66
+0.92%		$18.71$18.217,985 shs$16.33 million
09/11/2024$18.27$18.49
+1.20%		$18.50$18.324,407 shs$16.18 million
09/10/2024$18.44$18.27
-0.92%		$18.38$18.216,494 shs$15.99 million
09/09/2024$18.27$18.44
+0.93%		$18.47$18.343,387 shs$16.14 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$18.51$18.27
-1.30%		$18.43$18.252,547 shs$15.99 million
09/05/2024$18.48$18.51
+0.16%		$18.60$18.463,534 shs$16.20 million
09/04/2024$18.65$18.48
-0.91%		$18.52$18.485,386 shs$16.17 million
09/03/2024$19.01$18.65
-1.89%		$18.66$18.651,039 shs$16.32 million
09/02/2024$19.01$19.01$19.11$18.953,800 shs$16.63 million
08/30/2024$19.06$19.01
-0.26%		$19.11$18.953,879 shs$16.63 million
08/29/2024$18.94$19.06
+0.63%		$19.06$19.021,084 shs$16.68 million
08/28/2024$19.13$18.94
-0.99%		$19.00$18.912,137 shs$16.57 million
08/27/2024$19.17$19.13
-0.21%		$19.20$19.132,792 shs$16.74 million
08/26/2024$18.94$19.17
+1.19%		$19.18$19.122,536 shs$16.77 million
08/23/2024$18.65$18.94
+1.55%		$18.95$18.931,485 shs$16.57 million
08/22/2024$18.63$18.65
+0.13%		$18.67$18.512,697 shs$16.32 million
08/21/2024$18.65$18.63
-0.13%		$18.80$18.5919,739 shs$16.30 million
08/20/2024$18.64$18.65
+0.05%		$18.68$18.651,218 shs$16.32 million
08/19/2024$18.60$18.64
+0.22%		$18.70$18.6320,108 shs$16.31 million
08/16/2024$18.72$18.60
-0.64%		$18.66$18.6056,553 shs$16.28 million
08/15/2024$18.61$18.72
+0.59%		$18.78$18.72779 shs$16.38 million
08/14/2024$18.61$18.61
+0.03%		$18.69$18.59569 shs$16.28 million
08/13/2024$18.85$18.61
-1.30%		$18.61$18.611,767 shs$16.28 million
08/12/2024$18.71$18.85
+0.73%		$18.85$18.79780 shs$16.49 million
08/09/2024$18.63$18.71
+0.43%		$18.77$18.713,408 shs$16.37 million
08/08/2024$18.66$18.63
-0.16%		$18.66$18.6110,050 shs$16.30 million
08/07/2024$18.51$18.66
+0.81%		$18.75$18.6412,884 shs$16.33 million
08/06/2024$18.62$18.51
-0.59%		$18.73$18.511,210 shs$16.20 million
08/05/2024$18.66$18.62
-0.21%		$18.62$18.223,631 shs$16.29 million
08/02/2024$18.81$18.66
-0.80%		$18.71$18.542,620 shs$16.33 million
08/01/2024$18.98$18.81
-0.90%		$19.06$18.784,406 shs$16.46 million

Related Companies

This page (NYSEARCA:SDCI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored