Free Trial

Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Chart & Stock Price History

$25.77 +0.04 (+0.16%)
As of 04/25/2025 04:10 PM Eastern

Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.19%
3 Month
Performance
-0.15%
6 Month
Performance
-0.27%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+0.94%
Receive SDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SDCP Stock Chart for Saturday, April, 26, 2025

Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.73$25.77
+0.16%
$25.77$25.72106 shs$10.95 million
04/24/2025$25.73$25.73$25.73$25.73338 shs$10.94 million
04/23/2025$25.69$25.73
+0.16%
$25.73$25.73338 shs$10.94 million
04/22/2025$25.73$25.69
-0.16%
$25.70$25.66338 shs$10.92 million
04/21/2025$25.83$25.73
-0.39%
$26.00$25.641,269 shs$10.94 million
04/18/2025$25.83$25.83$25.83$25.831 shs$10.98 million
04/17/2025$25.79$25.83
+0.16%
$25.83$25.831 shs$10.98 million
04/16/2025$25.77$25.79
+0.08%
$25.79$25.791 shs$10.96 million
04/15/2025$25.73$25.77
+0.16%
$25.77$25.771 shs$10.95 million
04/14/2025$25.85$25.73
-0.46%
$25.73$25.731 shs$10.94 million
04/11/2025$25.73$25.85
+0.47%
$25.85$25.64727 shs$10.99 million
04/10/2025$25.76$25.73
-0.12%
$25.73$25.732,209 shs$10.94 million
04/09/2025$25.78$25.76
-0.08%
$25.76$25.762,209 shs$10.95 million
04/09/2025$25.78$25.76
-0.08%
$25.76$25.762,209 shs$10.95 million
04/08/2025$25.82$25.78
-0.15%
$25.78$25.782,209 shs$10.96 million
04/08/2025$25.82$25.78
-0.15%
$25.78$25.782,209 shs$10.96 million
04/07/2025$25.91$25.82
-0.35%
$25.82$25.822,209 shs$10.97 million
04/04/2025$25.92$25.91
-0.04%
$26.50$25.912,209 shs$11.01 million
04/03/2025$25.88$25.92
+0.15%
$25.92$25.92113 shs$11.02 million
04/02/2025$25.86$25.88
+0.08%
$25.88$25.88367 shs$11.00 million
04/01/2025$25.81$25.86
+0.19%
$25.87$25.87367 shs$10.99 million
03/31/2025$25.87$25.81
-0.23%
$25.81$25.81367 shs$10.97 million
03/28/2025$25.81$25.87
+0.23%
$25.87$25.87367 shs$11.00 million
03/27/2025$25.82$25.81
-0.04%
$25.81$25.811 shs$10.97 million
03/26/2025$25.78$25.82
+0.16%
$25.82$25.822 shs$10.97 million
03/25/2025$25.81$25.78
-0.12%
$25.78$25.789 shs$10.96 million

This page (NYSEARCA:SDCP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners