Free Trial

Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Chart & Stock Price History

$25.91 -0.01 (-0.04%)
As of 04:10 PM Eastern

Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.08%
3 Month
Performance
+0.70%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+0.54%
Receive SDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SDCP Stock Chart for Friday, April, 4, 2025

Remove Ads

Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.92$25.91
-0.04%
$26.50$25.912,209 shs$11.01 million
04/03/2025$25.88$25.92
+0.15%
$25.92$25.92113 shs$11.02 million
04/02/2025$25.86$25.88
+0.08%
$25.88$25.88367 shs$11.00 million
04/01/2025$25.81$25.86
+0.19%
$25.87$25.87367 shs$10.99 million
03/31/2025$25.87$25.81
-0.23%
$25.81$25.81367 shs$10.97 million
03/28/2025$25.81$25.87
+0.23%
$25.87$25.87367 shs$11.00 million
03/27/2025$25.82$25.81
-0.04%
$25.81$25.811 shs$10.97 million
03/26/2025$25.78$25.82
+0.16%
$25.82$25.822 shs$10.97 million
03/25/2025$25.81$25.78
-0.12%
$25.78$25.789 shs$10.96 million
03/24/2025$25.83$25.81
-0.08%
$25.81$25.814 shs$10.97 million
03/21/2025$25.83$25.83$25.84$25.842,975 shs$10.98 million
03/20/2025$25.94$25.83
-0.42%
$25.83$25.832,975 shs$10.98 million
03/19/2025$25.90$25.94
+0.15%
$26.41$25.902,975 shs$11.03 million
03/18/2025$25.89$25.90
+0.04%
$25.90$25.9080 shs$11.01 million
03/17/2025$25.91$25.89
-0.08%
$25.89$25.8980 shs$11.00 million
03/14/2025$25.89$25.91
+0.08%
$25.91$25.9120 shs$11.01 million
03/13/2025$25.91$25.89
-0.08%
$25.89$25.8920 shs$11.00 million
03/12/2025$25.92$25.91
-0.04%
$25.91$25.9120 shs$11.01 million
03/11/2025$25.92$25.92$25.92$25.9220 shs$11.02 million
03/10/2025$25.92$25.92$25.92$25.921 shs$11.02 million
03/07/2025$25.91$25.92
+0.04%
$25.92$25.921 shs$11.02 million
03/06/2025$25.92$25.91
-0.04%
$25.91$25.911 shs$10.36 million
03/05/2025$25.93$25.92
-0.04%
$25.92$25.921 shs$10.37 million
03/04/2025$25.92$25.93
+0.04%
$25.93$25.931 shs$10.37 million
03/03/2025$25.94$25.92
-0.08%
$25.92$25.921 shs$10.37 million

This page (NYSEARCA:SDCP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners