Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Chart & Stock Price History $25.82 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Performance5 Day Performance-0.08%1 Month Performance-0.81%3 Month Performance-0.46%6 Month Performance+0.90%Year-To-Date Performance+0.31% Receive SDCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now!Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now] SDCP Stock Chart for Saturday, November, 2, 2024 SDCP Chart by TradingView Virtus Newfleet Short Duration Core Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.82$25.82$25.82$25.8210 shs$10.33 million10/31/2024$25.83$25.82-0.04%$25.82$25.8210 shs$10.33 million10/30/2024$25.83$25.83$25.83$25.831 shs$10.33 million10/29/2024$25.86$25.83-0.12%$25.83$25.8310 shs$10.33 million10/28/2024$25.84$25.86+0.08%$25.86$25.8610 shs$10.34 million10/25/2024$25.83$25.84+0.04%$25.84$25.846 shs$10.34 million Get the Latest News and Ratings for SDCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.83$25.83$25.83$25.831 shs$10.33 million10/23/2024$25.84$25.83-0.04%$25.83$25.831 shs$10.33 million10/21/2024$25.99$25.87-0.46%$25.87$25.87105 shs$10.35 million10/18/2024$25.99$25.99$25.99$25.99105 shs$10.40 million10/17/2024$25.99$25.99$26.02$25.99105 shs$10.40 million10/14/2024$25.97$25.92-0.17%$25.92$25.92100 shs$10.37 million10/11/2024$26.01$25.97-0.15%$25.97$25.9725 shs$10.39 million10/10/2024$25.95$26.01+0.23%$26.01$25.98400 shs$10.40 million10/09/2024$25.95$25.95$25.95$25.95100 shs$10.38 million10/08/2024$25.95$25.95$25.95$25.95500 shs$10.38 million10/07/2024$26.02$25.95-0.25%$25.95$25.95712 shs$10.38 million10/04/2024$26.05$26.02-0.12%$26.02$26.021 shs$10.41 million10/03/2024$26.07$26.05-0.08%$26.05$26.051 shs$10.42 million10/02/2024$26.03$26.07+0.15%$26.07$26.071 shs$10.43 million10/01/2024$26.07$26.03-0.15%$26.10$26.03311 shs$10.41 million09/30/2024$26.04$26.07+0.12%$26.07$26.073 shs$10.43 million09/27/2024$26.06$26.04-0.08%$26.04$26.011,648 shs$10.42 million09/26/2024$26.07$26.06-0.04%$26.06$26.064 shs$10.42 million09/25/2024$26.08$26.07-0.04%$26.07$26.073 shs$10.43 million09/24/2024$26.05$26.08+0.12%$26.08$26.083 shs$10.43 million09/23/2024$26.05$26.05+0.02%$26.05$26.053 shs$10.42 million09/20/2024$26.22$26.05-0.65%$26.05$26.0510 shs$10.42 million09/19/2024$26.22$26.22$26.22$26.22150 shs$10.49 million09/18/2024$26.21$26.22+0.04%$26.22$26.22150 shs$10.49 million09/17/2024$26.18$26.21+0.11%$26.21$26.211,000 shs$10.48 million09/16/2024$26.19$26.18-0.04%$26.19$26.171,000 shs$10.47 million09/13/2024$26.15$26.19+0.15%$26.19$26.15600 shs$10.48 million09/12/2024$26.15$26.15$26.15$26.15460 shs$10.46 million09/11/2024$26.18$26.15-0.11%$26.15$26.15460 shs$10.46 million09/10/2024$26.14$26.18+0.15%$26.18$26.18460 shs$10.47 million09/09/2024$26.11$26.14+0.11%$26.69$26.141,803 shs$10.46 million09/06/2024$26.04$26.11+0.27%$26.11$26.115 shs$10.44 million09/05/2024$26.08$26.04-0.15%$26.04$26.041 shs$10.42 million09/04/2024$26.02$26.08+0.23%$26.08$26.08112 shs$10.43 millionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/30/2024$26.01$26.01$26.01$26.0111 shs$10.40 million08/29/2024$26.01$26.01$26.01$26.0111 shs$10.40 million08/28/2024$26.00$26.01+0.04%$26.01$26.0111 shs$10.40 million08/27/2024$25.99$26.00+0.04%$26.00$26.001 shs$10.40 million08/26/2024$26.01$25.99-0.08%$25.99$25.998 shs$10.40 million08/23/2024$25.96$26.01+0.19%$26.01$26.01115 shs$10.40 million08/22/2024$25.94$25.96+0.08%$25.96$25.961 shs$10.38 million08/21/2024$25.92$25.94+0.08%$25.94$25.941 shs$10.38 million08/20/2024$26.01$25.92-0.35%$25.92$25.921 shs$10.37 million08/19/2024$26.03$26.01-0.08%$26.01$26.011 shs$10.40 million08/16/2024$26.02$26.03+0.04%$26.03$26.03112 shs$10.41 million08/15/2024$26.04$26.02-0.08%$26.02$26.02501 shs$10.41 million08/14/2024$26.02$26.04+0.08%$26.04$26.041 shs$10.42 million08/13/2024$26.02$26.02$26.02$26.021 shs$10.41 million08/12/2024$25.96$26.02+0.25%$26.13$26.02174 shs$10.41 million08/09/2024$25.95$25.95$25.95$25.951 shs$10.38 million08/08/2024$26.00$25.95-0.19%$25.95$25.951 shs$10.38 million08/07/2024$25.98$26.00+0.08%$26.03$26.001,540 shs$10.40 million08/06/2024$25.98$25.98$25.98$25.982 shs$10.39 million08/05/2024$25.98$25.98+0.02%$25.98$25.98300 shs$10.39 million08/02/2024$25.94$25.98+0.15%$25.99$25.98300 shs$10.39 million08/01/2024$25.84$25.94+0.39%$25.94$25.883,003 shs$10.38 million07/31/2024$25.82$25.84+0.08%$25.84$25.841 shs$10.34 million Related Companies ZTWO Stock Chart ELQD Stock Chart USFI Stock Chart GSIG Stock Chart WTBN Stock Chart BFIX Stock Chart BBBI Stock Chart GMUB Stock Chart BBBL Stock Chart RMCA Stock Chart Receive SDCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDCP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Newfleet Short Duration Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Newfleet Short Duration Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
