ProShares UltraShort SmallCap 600 (SDD) Chart & Stock Price History $21.55 +0.90 (+4.36%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock ProShares UltraShort SmallCap 600 Stock Price Performance 5 Day Performance+2.52%1 Month Performance+18.02%3 Month Performance+52.19%6 Month Performance+38.05%Year-To-Date Performance+40.76%1 Year Performance+6.04% Receive SDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort SmallCap 600 and its competitors with MarketBeat's FREE daily newsletter. Email Address SDD Stock Chart for Monday, April, 21, 2025 SDD Chart by TradingView ProShares UltraShort SmallCap 600 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$20.65$21.55+4.36%$21.89$21.192,387 shs$2.89 million04/18/2025$20.65$20.65$20.88$20.482,951 shs$2.77 million04/17/2025$21.02$20.65-1.76%$20.88$20.482,951 shs$2.77 million04/16/2025$20.59$21.02+2.09%$21.44$20.833,492 shs$2.82 million04/15/2025$20.52$20.59+0.34%$20.59$20.254,225 shs$2.76 million04/14/2025$21.03$20.52-2.43%$20.91$20.123,356 shs$2.75 million04/11/2025$21.59$21.03-2.59%$22.47$20.965,331 shs$2.82 million04/10/2025$19.65$21.59+9.87%$22.03$20.5410,369 shs$2.89 million04/09/2025$23.99$19.65-18.09%$24.76$19.3419,621 shs$2.63 million04/09/2025$23.99$19.65-18.09%$24.76$19.3419,621 shs$2.63 million Get the Latest News and Ratings for SDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort SmallCap 600 and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$22.47$23.99+6.76%$24.11$20.667,009 shs$3.21 million04/08/2025$22.47$23.99+6.76%$24.11$20.667,009 shs$3.21 million04/07/2025$22.03$22.47+2.00%$24.18$20.3727,363 shs$3.01 million04/04/2025$20.26$22.03+8.74%$22.66$21.5712,568 shs$2.95 million04/03/2025$17.77$20.26+14.01%$20.31$19.847,392 shs$2.71 million04/02/2025$18.36$17.77-3.21%$18.54$17.772,750 shs$2.38 million04/01/2025$18.36$18.36$18.67$18.364,892 shs$2.46 million03/31/2025$18.52$18.36-0.86%$19.19$18.362,833 shs$2.46 million03/28/2025$17.81$18.52+3.99%$18.62$17.809,903 shs$2.48 million03/27/2025$17.63$17.81+1.02%$17.85$17.539,270 shs$2.39 million03/26/2025$17.52$17.63+0.63%$17.74$17.381,164 shs$2.36 million03/25/2025$17.28$17.52+1.39%$17.61$17.451,453 shs$2.35 million03/24/2025$18.26$17.28-5.37%$17.86$17.283,263 shs$2.32 million03/21/2025$17.95$18.26+1.73%$18.55$18.173,382 shs$2.45 million03/20/2025$17.81$17.95+0.79%$18.05$17.821,745 shs$2.40 million Related Companies SCY Stock Chart GRPZ Stock Chart RDTY Stock Chart SMCF Stock Chart ALIL Stock Chart IWML Stock Chart SNOV Stock Chart BUFS Stock Chart SAWS Stock Chart FTKI Stock Chart Receive SDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort SmallCap 600 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDD) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort SmallCap 600 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort SmallCap 600 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDD Stock Free SDD Stock Alerts