Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy SDD Stock  Free SDD Stock Alerts

ProShares UltraShort SmallCap600 (SDD) Chart & Stock Price History

$18.44 -0.08 (-0.45%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort SmallCap600 Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+12.41%
3 Month
Performance
+20.42%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+4.81%
Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SDD Stock Chart for Monday, March, 31, 2025

SDD Chart by TradingView
Remove Ads

ProShares UltraShort SmallCap600 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.81$18.52
+3.99%		$18.62$17.809,903 shs$2.48 million
03/27/2025$17.63$17.81
+1.02%		$17.85$17.539,270 shs$2.39 million
03/26/2025$17.52$17.63
+0.63%		$17.74$17.381,164 shs$2.36 million
03/25/2025$17.28$17.52
+1.39%		$17.61$17.451,453 shs$2.35 million
03/24/2025$18.26$17.28
-5.37%		$17.86$17.283,263 shs$2.32 million
03/21/2025$17.95$18.26
+1.73%		$18.55$18.173,382 shs$2.45 million
03/20/2025$17.81$17.95
+0.79%		$18.05$17.821,745 shs$2.40 million
03/19/2025$18.29$17.81
-2.62%		$18.05$17.812,621 shs$2.39 million
03/18/2025$18.06$18.29
+1.27%		$18.48$18.292,901 shs$2.45 million
03/17/2025$18.45$18.06
-2.11%		$18.41$17.985,400 shs$2.42 million
03/14/2025$19.40$18.45
-4.90%		$19.13$18.4522,003 shs$2.47 million
03/13/2025$18.69$19.40
+3.80%		$19.57$18.844,642 shs$2.60 million
03/12/2025$18.63$18.69
+0.32%		$18.90$18.5225,393 shs$2.50 million
03/11/2025$18.42$18.63
+1.14%		$19.08$18.317,868 shs$2.50 million
03/10/2025$17.63$18.42
+4.48%		$18.73$18.092,102 shs$2.47 million
03/07/2025$17.84$17.63
-1.18%		$18.13$17.631,654 shs$2.36 million
03/06/2025$17.33$17.84
+2.94%		$17.95$17.445,525 shs$2.39 million
03/05/2025$17.62$17.33
-1.65%		$17.79$17.276,862 shs$2.32 million
03/04/2025$17.16$17.62
+2.68%		$18.05$17.227,416 shs$2.36 million
03/03/2025$16.40$17.16
+4.63%		$17.26$16.395,539 shs$2.30 million
02/28/2025$16.65$16.40
-1.50%		$16.81$16.402,158 shs$2.20 million
Related Companies

This page (NYSEARCA:SDD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored