Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free SDEM Stock Alerts

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$24.58
-0.13 (-0.53%)
(As of 11/1/2024 ET)
Compare

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-9.14%
3 Month
Performance
-0.87%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+7.14%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SDEM Stock Chart for Saturday, November, 2, 2024

SDEM Chart by TradingView

Global X MSCI SuperDividend Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.70$24.58
-0.49%		$24.86$24.582,093 shs$43.75 million
10/31/2024$24.84$24.70
-0.56%		$24.80$24.545,047 shs$43.97 million
10/30/2024$24.96$24.84
-0.48%		$24.86$24.761,415 shs$44.22 million
10/29/2024$25.23$24.96
-1.07%		$25.16$24.9611,768 shs$44.43 million
10/28/2024$24.97$25.23
+1.03%		$25.25$25.032,469 shs$44.91 million
10/25/2024$25.13$24.95
-0.71%		$25.05$24.951,587 shs$44.41 million
10/24/2024$25.04$25.13
+0.36%		$25.13$25.029,592 shs$44.73 million
10/23/2024$25.16$25.04
-0.49%		$25.05$24.954,662 shs$44.57 million
10/22/2024$25.12$25.16
+0.17%		$25.21$25.055,951 shs$44.79 million
10/21/2024$25.31$25.12
-0.76%		$25.20$25.0020,835 shs$44.71 million
10/18/2024$24.99$25.31
+1.28%		$25.42$25.304,582 shs$45.05 million
10/17/2024$25.34$24.99
-1.38%		$25.02$24.934,523 shs$44.48 million
10/16/2024$25.07$25.34
+1.08%		$25.41$25.273,491 shs$45.11 million
10/15/2024$25.55$25.07
-1.88%		$25.35$25.0513,467 shs$44.63 million
10/14/2024$25.66$25.55
-0.43%		$25.64$25.358,572 shs$45.48 million
10/11/2024$25.67$25.66
-0.04%		$25.68$25.321,550 shs$45.68 million
10/10/2024$25.48$25.67
+0.75%		$25.71$25.522,955 shs$45.70 million
10/09/2024$25.86$25.48
-1.47%		$25.55$25.268,011 shs$45.35 million
10/08/2024$27.46$25.86
-5.83%		$25.91$25.638,634 shs$46.03 million
10/07/2024$26.85$27.46
+2.28%		$27.46$27.134,658 shs$48.88 million
10/04/2024$26.40$26.85
+1.70%		$26.85$26.5411,377 shs$47.79 million
10/03/2024$27.05$26.40
-2.40%		$26.44$26.313,074 shs$46.99 million
10/02/2024$26.57$27.05
+1.81%		$27.17$26.907,220 shs$48.15 million
10/01/2024$26.56$26.57
+0.04%		$26.61$26.391,087 shs$47.30 million
09/30/2024$26.55$26.56
+0.04%		$26.73$26.507,196 shs$47.28 million
09/27/2024$26.35$26.55
+0.76%		$26.60$26.505,935 shs$47.26 million
09/26/2024$25.55$26.35
+3.13%		$26.48$26.2216,014 shs$46.90 million
09/25/2024$25.77$25.55
-0.85%		$25.80$25.542,315 shs$45.48 million
09/24/2024$24.88$25.77
+3.58%		$25.79$25.4633,498 shs$45.87 million
09/23/2024$24.82$24.88
+0.24%		$24.99$24.8811,412 shs$44.29 million
09/20/2024$24.87$24.82
-0.20%		$24.90$24.812,005 shs$44.18 million
09/19/2024$24.41$24.87
+1.88%		$24.93$24.7512,175 shs$44.27 million
09/18/2024$24.40$24.41
+0.04%		$24.64$24.407,575 shs$43.45 million
09/17/2024$24.39$24.40
+0.03%		$24.43$24.362,000 shs$43.43 million
09/16/2024$24.33$24.39
+0.27%		$24.41$24.305,286 shs$43.42 million
09/13/2024$24.20$24.33
+0.54%		$24.36$24.301,428 shs$43.31 million
09/12/2024$23.92$24.20
+1.17%		$24.20$23.945,202 shs$43.08 million
09/11/2024$24.12$23.92
-0.83%		$23.97$23.7510,060 shs$42.58 million
09/10/2024$24.33$24.12
-0.86%		$24.30$24.057,089 shs$42.93 million
09/09/2024$24.52$24.33
-0.78%		$24.42$24.2228,842 shs$43.31 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$24.88$24.52
-1.45%		$24.85$24.506,292 shs$43.65 million
09/05/2024$25.07$24.88
-0.76%		$24.91$24.715,060 shs$44.29 million
09/04/2024$25.14$25.07
-0.28%		$25.14$25.025,176 shs$44.63 million
09/03/2024$25.45$25.14
-1.22%		$25.30$25.103,726 shs$44.75 million
09/02/2024$25.45$25.45
+0.00%		$25.50$25.342,900 shs$45.30 million
08/30/2024$25.50$25.42
-0.31%		$25.50$25.342,954 shs$45.25 million
08/29/2024$25.50$25.50$25.54$25.493,715 shs$45.39 million
08/28/2024$25.61$25.50
-0.43%		$25.56$25.477,319 shs$45.39 million
08/27/2024$25.59$25.61
+0.08%		$25.62$25.591,088 shs$45.59 million
08/26/2024$25.66$25.59
-0.29%		$25.70$25.574,510 shs$45.55 million
08/23/2024$25.23$25.66
+1.70%		$25.66$25.4418,610 shs$45.68 million
08/22/2024$25.50$25.23
-1.06%		$25.29$25.233,077 shs$44.91 million
08/21/2024$25.33$25.50
+0.69%		$25.51$25.421,611 shs$45.39 million
08/20/2024$25.66$25.33
-1.31%		$25.44$25.317,740 shs$45.08 million
08/19/2024$25.31$25.66
+1.39%		$25.70$25.534,828 shs$45.68 million
08/16/2024$25.19$25.31
+0.48%		$25.33$25.271,845 shs$45.05 million
08/15/2024$24.88$25.19
+1.25%		$25.25$24.9711,053 shs$44.84 million
08/14/2024$24.91$24.88
-0.12%		$24.88$24.864,660 shs$44.29 million
08/13/2024$24.68$24.91
+0.93%		$24.92$24.746,406 shs$44.34 million
08/12/2024$24.51$24.68
+0.69%		$24.71$24.607,404 shs$43.93 million
08/09/2024$24.47$24.51
+0.16%		$24.54$24.456,830 shs$43.63 million
08/08/2024$24.25$24.47
+0.91%		$24.47$24.273,283 shs$43.56 million
08/07/2024$24.06$24.25
+0.79%		$24.42$24.193,940 shs$43.17 million
08/06/2024$24.04$24.06
+0.08%		$24.14$24.027,682 shs$42.83 million
08/05/2024$24.79$24.04
-3.04%		$24.08$23.447,040 shs$42.79 million
08/02/2024$25.08$24.79
-1.14%		$24.88$24.745,725 shs$44.13 million
08/01/2024$25.31$25.08
-0.91%		$25.24$24.916,196 shs$44.64 million

Related Companies

This page (NYSEARCA:SDEM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored