Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$24.22 -0.01 (-0.04%)
(As of 02:15 PM ET)

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-3.58%
3 Month
Performance
-5.02%
6 Month
Performance
-12.69%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+1.55%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SDEM Stock Chart for Thursday, November, 21, 2024

Global X MSCI SuperDividend Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.22$24.23
+0.04%
$24.24$24.127,581 shs$43.13 million
11/19/2024$24.43$24.22
-0.86%
$24.28$24.153,854 shs$43.11 million
11/18/2024$24.10$24.43
+1.36%
$24.43$24.342,214 shs$43.49 million
11/15/2024$24.05$24.10
+0.21%
$24.10$24.052,477 shs$42.90 million
11/14/2024$24.21$24.05
-0.66%
$24.17$23.988,029 shs$42.81 million
11/13/2024$24.29$24.21
-0.33%
$24.38$23.8922,904 shs$43.09 million
11/12/2024$24.59$24.29
-1.22%
$24.39$24.235,316 shs$43.24 million
11/11/2024$24.59$24.59
+0.00%
$24.63$24.504,166 shs$43.77 million
11/08/2024$25.28$24.59
-2.73%
$24.61$24.488,934 shs$43.77 million
11/07/2024$24.69$25.28
+2.39%
$25.29$25.117,917 shs$45.00 million
11/06/2024$24.84$24.69
-0.60%
$24.70$24.413,927 shs$43.95 million
11/05/2024$24.74$24.84
+0.40%
$24.86$24.777,071 shs$44.22 million
11/04/2024$24.58$24.74
+0.66%
$24.87$24.742,194 shs$44.04 million
11/01/2024$24.70$24.58
-0.49%
$24.86$24.582,093 shs$43.75 million
10/31/2024$24.84$24.70
-0.56%
$24.80$24.545,047 shs$43.97 million
10/30/2024$24.96$24.84
-0.48%
$24.86$24.761,415 shs$44.22 million
10/29/2024$25.23$24.96
-1.07%
$25.16$24.9611,768 shs$44.43 million
10/28/2024$24.97$25.23
+1.03%
$25.25$25.032,469 shs$44.91 million
10/25/2024$25.13$24.95
-0.71%
$25.05$24.951,587 shs$44.41 million
10/24/2024$25.04$25.13
+0.36%
$25.13$25.029,592 shs$44.73 million
10/23/2024$25.16$25.04
-0.49%
$25.05$24.954,662 shs$44.57 million
10/22/2024$25.12$25.16
+0.17%
$25.21$25.055,951 shs$44.79 million
10/21/2024$25.31$25.12
-0.76%
$25.20$25.0020,835 shs$44.71 million


This page (NYSEARCA:SDEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners