Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$25.41 +0.12 (+0.47%)
As of 04/17/2025 04:10 PM Eastern

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-2.23%
3 Month
Performance
+4.18%
6 Month
Performance
+0.39%
Year-To-Date
Performance
+5.57%
1 Year
Performance
-1.87%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SDEM Stock Chart for Sunday, April, 20, 2025

Global X MSCI SuperDividend Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.41$25.41$25.54$25.414,450 shs$35.57 million
04/17/2025$25.29$25.41
+0.47%
$25.54$25.414,450 shs$35.57 million
04/16/2025$25.27$25.29
+0.08%
$25.40$25.2113,182 shs$35.41 million
04/15/2025$25.34$25.27
-0.28%
$25.39$25.272,352 shs$35.38 million
04/14/2025$24.95$25.34
+1.56%
$25.39$25.136,644 shs$35.48 million
04/11/2025$24.49$24.95
+1.88%
$24.97$24.5913,189 shs$34.93 million
04/10/2025$24.66$24.49
-0.69%
$24.69$24.216,171 shs$34.29 million
04/09/2025$23.46$24.66
+5.12%
$24.86$23.5015,771 shs$34.52 million
04/09/2025$23.46$24.66
+5.12%
$24.86$23.5015,771 shs$34.52 million
04/08/2025$23.40$23.46
+0.26%
$24.20$23.249,889 shs$32.84 million
04/08/2025$23.40$23.46
+0.26%
$24.20$23.249,889 shs$32.84 million
04/07/2025$24.47$23.40
-4.37%
$23.87$23.259,715 shs$32.76 million
04/04/2025$25.77$24.47
-5.04%
$24.97$24.2216,868 shs$34.26 million
04/03/2025$26.07$25.77
-1.15%
$25.88$25.723,842 shs$36.08 million
04/02/2025$26.02$26.07
+0.19%
$26.07$25.987,444 shs$36.50 million
04/01/2025$25.82$26.02
+0.77%
$26.04$25.8115,447 shs$36.43 million
03/31/2025$25.89$25.82
-0.27%
$25.83$25.683,411 shs$36.15 million
03/28/2025$26.17$25.89
-1.07%
$25.94$25.8811,400 shs$36.25 million
03/27/2025$26.03$26.17
+0.54%
$26.22$26.166,249 shs$36.64 million
03/26/2025$26.04$26.03
-0.04%
$26.07$26.001,734 shs$36.44 million
03/25/2025$25.89$26.04
+0.58%
$26.11$26.042,542 shs$36.46 million
03/24/2025$25.79$25.89
+0.39%
$25.96$25.8415,603 shs$36.25 million
03/21/2025$25.99$25.79
-0.77%
$25.80$25.753,232 shs$36.11 million
03/20/2025$26.25$25.99
-0.99%
$26.02$25.954,535 shs$36.39 million
03/19/2025$26.20$26.25
+0.19%
$26.31$26.1714,052 shs$36.75 million

This page (NYSEARCA:SDEM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners