Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

Global X MSCI SuperDividend Emerging Markets ETF logo
$25.89 -0.28 (-1.07%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$25.88 0.00 (-0.02%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+3.56%
3 Month
Performance
+7.07%
6 Month
Performance
-2.52%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+2.86%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SDEM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Global X MSCI SuperDividend Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.17$25.89
-1.07%
$25.94$25.8811,400 shs$36.25 million
03/27/2025$26.03$26.17
+0.54%
$26.22$26.166,249 shs$36.64 million
03/26/2025$26.04$26.03
-0.04%
$26.07$26.001,734 shs$36.44 million
03/25/2025$25.89$26.04
+0.58%
$26.11$26.042,542 shs$36.46 million
03/24/2025$25.79$25.89
+0.39%
$25.96$25.8415,603 shs$36.25 million
03/21/2025$25.99$25.79
-0.77%
$25.80$25.753,232 shs$36.11 million
03/20/2025$26.25$25.99
-0.99%
$26.02$25.954,535 shs$36.39 million
03/19/2025$26.20$26.25
+0.19%
$26.31$26.1714,052 shs$36.75 million
03/18/2025$26.60$26.20
-1.50%
$26.47$26.11287,840 shs$36.68 million
03/17/2025$26.26$26.60
+1.29%
$26.72$26.3315,190 shs$37.24 million
03/14/2025$25.68$26.26
+2.26%
$26.35$25.9531,944 shs$36.76 million
03/13/2025$25.66$25.68
+0.08%
$25.73$25.5213,764 shs$35.95 million
03/12/2025$25.50$25.66
+0.63%
$25.66$25.546,920 shs$35.92 million
03/11/2025$25.23$25.50
+1.07%
$25.56$25.3618,058 shs$35.70 million
03/10/2025$25.59$25.23
-1.41%
$25.41$25.184,897 shs$35.32 million
03/07/2025$25.47$25.59
+0.47%
$25.62$25.434,264 shs$35.83 million
03/06/2025$25.55$25.47
-0.31%
$25.57$25.474,353 shs$35.66 million
03/05/2025$25.09$25.55
+1.83%
$25.56$25.359,313 shs$35.77 million
03/04/2025$25.09$25.09$25.18$24.8912,841 shs$35.13 million
03/03/2025$25.00$25.09
+0.36%
$25.35$25.0210,481 shs$35.13 million
02/28/2025$25.30$25.00
-1.19%
$25.09$24.8033,886 shs$35 million

This page (NYSEARCA:SDEM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners