Free Trial

ProShares UltraShort S&P500 (SDS) Chart & Stock Price History

ProShares UltraShort S&P500 logo
$16.07 +0.03 (+0.19%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$16.02 -0.05 (-0.34%)
As of 08/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort S&P500 Stock Price Performance

The ProShares UltraShort S&P500 (SDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.03%, with a year-to-date return of -18.30%. In the past month, the fund has decreased 3.02%, reflecting recent market activity.

As of the latest close, ProShares UltraShort S&P500 traded at $16.07 with a market cap of $462.91 million and volume of 20.94 million shares. Five years ago, the fund traded at a split-adjusted price of $82.00, representing a 80.40% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 10.04 million shares.

Receive SDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort S&P500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
-3.02%
3 Month
Performance
-19.89%
Year-To-Date
Performance
-18.30%
1 Year
Performance
-34.03%
5 Year
Performance
-80.40%

SDS Stock Chart for Friday, August, 8, 2025

ProShares UltraShort S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.04$16.07
+0.19%
$16.23$15.8320.94 million shs$462.91 million
08/06/2025$16.28$16.04
-1.47%
$16.28$16.0014.36 million shs$462.05 million
08/05/2025$16.13$16.28
+0.93%
$16.33$16.0422.33 million shs$468.96 million
08/04/2025$16.61$16.13
-2.89%
$16.41$16.1114.06 million shs$464.64 million
08/01/2025$16.08$16.61
+3.30%
$16.73$16.3726.66 million shs$478.47 million
07/31/2025$15.93$16.08
+0.94%
$16.13$15.6723.46 million shs$463.20 million
07/30/2025$15.90$15.93
+0.19%
$16.08$15.7817.64 million shs$458.88 million
07/29/2025$15.81$15.90
+0.57%
$15.94$15.7312.64 million shs$458.02 million
07/28/2025$15.80$15.81
+0.06%
$15.88$15.7511.49 million shs$455.42 million
07/25/2025$15.90$15.80
-0.63%
$15.91$15.7710.81 million shs$455.14 million
07/24/2025$15.92$15.90
-0.13%
$15.93$15.8214.92 million shs$458.02 million
07/23/2025$16.19$15.92
-1.67%
$16.14$15.9216.31 million shs$427.61 million
07/22/2025$16.19$16.19$16.33$16.1412.83 million shs$434.86 million
07/21/2025$16.25$16.19
-0.37%
$16.21$16.048.36 million shs$434.86 million
07/18/2025$16.20$16.25
+0.31%
$16.30$16.1515.06 million shs$436.41 million
07/17/2025$16.40$16.20
-1.22%
$16.40$16.189.14 million shs$418.06 million
07/16/2025$16.51$16.40
-0.67%
$16.72$16.3716.48 million shs$423.22 million
07/15/2025$16.36$16.51
+0.92%
$16.51$16.2013.98 million shs$426.06 million
07/14/2025$16.42$16.36
-0.37%
$16.51$16.337.53 million shs$422.19 million
07/11/2025$16.28$16.42
+0.86%
$16.52$16.3514.80 million shs$418.81 million
07/10/2025$16.38$16.28
-0.61%
$16.43$16.229.01 million shs$411.17 million
07/09/2025$16.57$16.38
-1.15%
$16.54$16.3311.85 million shs$413.69 million
07/08/2025$16.53$16.57
+0.24%
$16.61$16.4613.83 million shs$418.49 million
07/07/2025$16.29$16.53
+1.47%
$16.68$16.3616.35 million shs$411.70 million

This page (NYSEARCA:SDS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners