ProShares UltraShort S&P500 (SDS) Holdings $16.07 +0.03 (+0.19%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$16.01 -0.06 (-0.37%) As of 04:11 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Top 13 SDS HoldingsRankCompanyCurrent PriceWeightShares Held1B 08/19/25N/A42.68%200,000,0002NET OTHER ASSETS (LIABILITIES)N/A0.00%69,386,0253TREASURY BILLN/A0.00%200,000,0004S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A-13.63%-2015S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-14.66%-10,8746S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A-15.73%-11,6677S&P 500 INDEX SWAP CITIBANK NAN/A-18.26%-13,5398S&P 500 INDEX SWAP BNP PARIBASN/A-18.73%-13,8949S&P 500 INDEX SWAP BARCLAYS CAPITALN/A-20.79%-15,42110S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A-21.22%-15,74111S&P 500 INDEX SWAP SOCIETE GENERALEN/A-22.77%-16,88612S&P 500 INDEX SWAP BANK OF AMERICA NAN/A-24.44%-18,12713S&P 500 INDEX SWAP UBS AGN/A-29.74%-22,055 Geographic ExposureUnited States114.7%Currency ExposureUSD129.3% Related Companies and Tools Related Companies SIXA Top Holdings SPXS Top Holdings ROUS Top Holdings OSEA Top Holdings SPHB Top Holdings LRGE Top Holdings OMAH Top Holdings SIXJ Top Holdings JANW Top Holdings PSQ Top Holdings This page (NYSEARCA:SDS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
