Free Trial

YieldMax SP 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

$41.47 +0.38 (+0.92%)
As of 04/25/2025 03:48 PM Eastern

YieldMax SP 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
-11.03%
Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SP 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SDTY Stock Chart for Saturday, April, 26, 2025

YieldMax SP 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$41.09$41.47
+0.92%
$41.47$40.9415,664 shs$10.37 million
04/24/2025$40.94$41.09
+0.37%
$41.10$40.765,869 shs$10.27 million
04/23/2025$40.00$40.94
+2.35%
$41.46$40.8812,912 shs$10.24 million
04/22/2025$39.34$40.00
+1.68%
$40.18$39.854,271 shs$10 million
04/21/2025$40.32$39.34
-2.43%
$39.98$38.8015,472 shs$9.84 million
04/18/2025$40.32$40.32$40.49$40.125,276 shs$9.07 million
04/17/2025$40.49$40.32
-0.42%
$40.49$40.125,276 shs$9.07 million
04/16/2025$41.21$40.49
-1.75%
$41.07$39.959,183 shs$9.11 million
04/15/2025$41.39$41.21
-0.43%
$41.62$41.219,835 shs$9.27 million
04/14/2025$41.13$41.39
+0.63%
$41.77$41.008,496 shs$9.31 million
04/11/2025$40.34$41.13
+1.96%
$41.14$39.827,058 shs$9.25 million
04/10/2025$43.21$40.34
-6.64%
$41.04$39.1012,835 shs$9.08 million
04/09/2025$39.95$43.21
+8.16%
$45.90$39.4529,118 shs$9.72 million
04/09/2025$39.95$43.21
+8.16%
$45.90$39.4529,118 shs$9.72 million
04/08/2025$40.20$39.95
-0.62%
$42.52$39.518,454 shs$8.99 million
04/08/2025$40.20$39.95
-0.62%
$42.52$39.518,454 shs$8.99 million
04/07/2025$40.37$40.20
-0.42%
$40.53$38.5918,819 shs$9.05 million
04/04/2025$43.18$40.37
-6.51%
$41.75$40.3714,170 shs$9.08 million
04/03/2025$45.42$43.18
-4.93%
$43.92$43.0310,675 shs$9.72 million
04/02/2025$45.55$45.42
-0.29%
$45.55$45.178,816 shs$10.22 million
04/01/2025$45.29$45.55
+0.57%
$45.55$44.966,025 shs$10.25 million
03/31/2025$45.39$45.29
-0.22%
$45.33$44.629,939 shs$10.19 million
03/28/2025$46.27$45.39
-1.90%
$46.12$45.2615,287 shs$9.08 million
03/27/2025$46.61$46.27
-0.73%
$46.35$46.078,966 shs$9.25 million
03/26/2025$47.10$46.61
-1.04%
$47.10$46.4412,689 shs$9.32 million
03/25/2025$46.94$47.10
+0.34%
$47.14$46.867,059 shs$9.42 million

This page (NYSEARCA:SDTY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners