Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy SDTY Stock  Free SDTY Stock Alerts

YieldMax SP 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

$45.45 +0.16 (+0.35%)
As of 01:23 PM Eastern
Compare

YieldMax SP 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-6.90%
Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SP 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SDTY Stock Chart for Tuesday, April, 1, 2025

SDTY Chart by TradingView
Remove Ads

YieldMax SP 500 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$45.39$45.29
-0.22%		$45.33$44.629,939 shs$10.19 million
03/28/2025$46.27$45.39
-1.90%		$46.12$45.2615,287 shs$9.08 million
03/27/2025$46.61$46.27
-0.73%		$46.35$46.078,966 shs$9.25 million
03/26/2025$47.10$46.61
-1.04%		$47.10$46.4412,689 shs$9.32 million
03/25/2025$46.94$47.10
+0.34%		$47.14$46.867,059 shs$9.42 million
03/24/2025$46.14$46.94
+1.73%		$47.00$46.7511,391 shs$9.39 million
03/21/2025$46.16$46.14
-0.04%		$46.14$45.637,699 shs$9.23 million
03/20/2025$46.52$46.16
-0.77%		$46.22$45.8322,941 shs$9.23 million
03/19/2025$45.98$46.52
+1.17%		$46.52$46.0121,973 shs$9.30 million
03/18/2025$46.22$45.98
-0.52%		$46.22$45.786,460 shs$9.20 million
03/17/2025$46.02$46.22
+0.43%		$46.33$46.0013,214 shs$9.24 million
03/14/2025$45.38$46.02
+1.41%		$46.06$45.848,109 shs$9.20 million
03/13/2025$46.15$45.38
-1.67%		$45.97$45.1214,395 shs$6.81 million
03/12/2025$45.75$46.15
+0.87%		$46.37$45.8221,553 shs$6.92 million
03/11/2025$46.17$45.75
-0.91%		$46.27$45.3716,801 shs$6.86 million
03/10/2025$47.23$46.17
-2.24%		$46.88$45.9610,697 shs$6.93 million
03/07/2025$47.02$47.23
+0.45%		$47.34$46.648,451 shs$7.08 million
03/06/2025$47.85$47.02
-1.73%		$47.46$46.7710,276 shs$7.05 million
03/05/2025$47.31$47.85
+1.14%		$47.85$47.2613,984 shs$7.18 million
03/04/2025$48.01$47.31
-1.46%		$47.86$47.0510,366 shs$7.10 million
03/03/2025$48.82$48.01
-1.66%		$48.95$47.6912,161 shs$7.20 million
02/28/2025$48.50$48.82
+0.66%		$48.82$47.9929,287 shs$7.32 million
Related Companies

This page (NYSEARCA:SDTY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored