Free Trial

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

$23.33 +0.40 (+1.74%)
(As of 01:52 PM ET)

FT Vest SMID Rising Dividend Ac Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+4.57%
3 Month
Performance
+9.07%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+24.63%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter.

SDVD Stock Chart for Thursday, November, 21, 2024

FT Vest SMID Rising Dividend Ac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.97$23.09
+0.52%
$23.09$22.9048,919 shs$107.37 million
11/19/2024$23.10$22.97
-0.56%
$22.98$22.79258,842 shs$106.81 million
11/18/2024$23.02$23.10
+0.35%
$23.19$23.0371,411 shs$107.42 million
11/15/2024$23.16$23.02
-0.60%
$23.22$22.95102,639 shs$107.04 million
11/14/2024$23.27$23.16
-0.47%
$23.40$23.0582,269 shs$107.69 million
11/13/2024$23.35$23.27
-0.34%
$23.56$23.25107,964 shs$108.21 million
11/12/2024$23.55$23.35
-0.85%
$23.59$23.2980,984 shs$108.58 million
11/11/2024$23.27$23.55
+1.20%
$23.64$23.4950,653 shs$109.51 million
11/08/2024$23.22$23.27
+0.22%
$23.36$23.15154,153 shs$108.21 million
11/07/2024$23.50$23.22
-1.19%
$23.48$23.2246,629 shs$107.97 million
11/06/2024$22.13$23.50
+6.19%
$23.53$22.9873,737 shs$109.28 million
11/05/2024$21.80$22.13
+1.51%
$22.14$21.81250,043 shs$102.90 million
11/04/2024$21.74$21.80
+0.28%
$21.99$21.77152,084 shs$101.37 million
11/01/2024$21.82$21.74
-0.37%
$21.96$21.72144,821 shs$101.09 million
10/31/2024$22.01$21.82
-0.86%
$22.12$21.8253,498 shs$101.46 million
10/30/2024$21.86$22.01
+0.69%
$22.23$21.79107,355 shs$102.35 million
10/29/2024$21.98$21.86
-0.55%
$22.07$21.7141,328 shs$101.65 million
10/28/2024$21.71$21.98
+1.24%
$22.02$21.8036,209 shs$102.21 million
10/25/2024$21.91$21.71
-0.91%
$22.00$21.6465,432 shs$100.95 million
10/24/2024$21.84$21.91
+0.32%
$21.94$21.8215,118 shs$101.88 million
10/23/2024$22.03$21.84
-0.86%
$22.00$21.7040,524 shs$101.56 million
10/22/2024$22.31$22.03
-1.26%
$22.20$21.9137,964 shs$102.44 million
10/21/2024$22.70$22.31
-1.72%
$22.71$22.2741,393 shs$103.74 million


This page (NYSEARCA:SDVD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners