FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History $21.74 -0.08 (-0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings FT Vest SMID Rising Dividend Ac Stock Price Performance5 Day Performance-1.09%1 Month Performance-0.50%3 Month Performance+3.52%6 Month Performance+3.62%Year-To-Date Performance+3.08%1 Year Performance+19.71% Receive SDVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SDVD Stock Chart for Saturday, November, 2, 2024 SDVD Chart by TradingView FT Vest SMID Rising Dividend Ac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.82$21.74-0.37%$21.96$21.72144,821 shs$101.09 million10/31/2024$22.01$21.82-0.86%$22.12$21.8253,498 shs$101.46 million10/30/2024$21.86$22.01+0.69%$22.23$21.79107,355 shs$102.35 million10/29/2024$21.98$21.86-0.55%$22.07$21.7141,328 shs$101.65 million10/28/2024$21.71$21.98+1.24%$22.02$21.8036,209 shs$102.21 million10/25/2024$21.91$21.71-0.91%$22.00$21.6465,432 shs$100.95 million Get the Latest News and Ratings for SDVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.84$21.91+0.32%$21.94$21.8215,118 shs$101.88 million10/23/2024$22.03$21.84-0.86%$22.00$21.7040,524 shs$101.56 million10/22/2024$22.31$22.03-1.26%$22.20$21.9137,964 shs$102.44 million10/21/2024$22.70$22.31-1.72%$22.71$22.2741,393 shs$103.74 million10/18/2024$22.76$22.70-0.26%$22.89$22.6131,889 shs$105.56 million10/17/2024$22.63$22.76+0.57%$22.78$22.6347,024 shs$105.83 million10/16/2024$22.42$22.63+0.94%$22.77$22.6069,894 shs$105.23 million10/15/2024$22.50$22.42-0.36%$22.73$22.4219,191 shs$104.25 million10/14/2024$22.34$22.50+0.72%$22.50$22.3111,963 shs$104.63 million10/11/2024$22.02$22.34+1.45%$22.40$22.3032,534 shs$103.88 million10/10/2024$22.09$22.02-0.32%$22.02$21.8925,519 shs$102.39 million10/09/2024$21.95$22.09+0.64%$22.16$21.9831,961 shs$102.72 million10/08/2024$22.00$21.95-0.23%$22.09$21.8824,874 shs$102.07 million10/07/2024$22.10$22.00-0.45%$22.06$21.9018,038 shs$102.30 million10/04/2024$21.87$22.10+1.05%$22.13$22.0321,419 shs$102.77 million10/03/2024$21.85$21.87+0.09%$21.88$21.5920,121 shs$101.70 million10/02/2024$21.88$21.85-0.14%$21.98$21.8013,025 shs$101.60 million10/01/2024$22.06$21.88-0.82%$22.08$21.7228,142 shs$101.74 million09/30/2024$22.03$22.06+0.14%$22.12$21.8842,586 shs$102.58 million09/27/2024$21.91$22.03+0.55%$22.21$21.9820,326 shs$102.44 million09/26/2024$21.87$21.91+0.18%$21.98$21.8453,735 shs$101.88 million09/25/2024$22.16$21.87-1.31%$22.12$21.8470,326 shs$101.70 million09/24/2024$22.10$22.16+0.27%$22.25$22.1018,893 shs$103.04 million09/23/2024$22.01$22.10+0.41%$22.17$22.0231,257 shs$102.77 million09/20/2024$22.26$22.01-1.12%$22.17$21.94279,118 shs$102.35 million09/19/2024$21.77$22.26+2.25%$22.28$21.9558,714 shs$103.51 million09/18/2024$21.72$21.77+0.23%$22.07$21.6328,775 shs$101.23 million09/17/2024$21.49$21.72+1.07%$21.85$21.5061,725 shs$101.00 million09/16/2024$21.32$21.49+0.80%$21.50$21.2959,992 shs$99.93 million09/13/2024$20.94$21.32+1.81%$21.32$21.0516,988 shs$99.14 million09/12/2024$20.75$20.94+0.92%$20.96$20.6945,102 shs$97.37 million09/11/2024$20.77$20.75-0.10%$20.76$20.2827,031 shs$96.49 million09/10/2024$20.88$20.77-0.53%$20.86$20.6023,888 shs$96.58 million09/09/2024$20.78$20.88+0.48%$21.03$20.7837,875 shs$97.09 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$21.06$20.78-1.33%$21.23$20.7530,965 shs$96.63 million09/05/2024$21.25$21.06-0.89%$21.28$21.0034,474 shs$97.93 million09/04/2024$21.38$21.25-0.61%$21.45$21.1968,471 shs$98.81 million09/03/2024$21.96$21.38-2.64%$21.85$21.3481,032 shs$99.42 million09/02/2024$21.96$21.96$21.96$21.6916,500 shs$102.11 million08/30/2024$21.76$21.96+0.92%$21.96$21.6916,567 shs$102.11 million08/29/2024$21.66$21.76+0.46%$21.94$21.7031,367 shs$101.18 million08/28/2024$21.72$21.66-0.28%$21.80$21.5639,637 shs$100.72 million08/27/2024$21.86$21.72-0.64%$21.80$21.6528,498 shs$101.00 million08/26/2024$21.86$21.86-0.02%$22.10$21.8450,649 shs$101.65 million08/23/2024$21.28$21.86+2.73%$21.92$21.4524,449 shs$101.65 million08/22/2024$21.39$21.28-0.51%$21.47$21.2439,089 shs$98.95 million08/21/2024$21.27$21.39+0.56%$21.40$21.2338,879 shs$99.46 million08/20/2024$21.51$21.27-1.12%$21.52$21.2728,534 shs$98.91 million08/19/2024$21.40$21.51+0.51%$21.56$21.3927,617 shs$100.02 million08/16/2024$21.34$21.40+0.28%$21.47$21.2323,665 shs$99.51 million08/15/2024$20.96$21.34+1.81%$21.44$21.2621,918 shs$99.23 million08/14/2024$20.99$20.96-0.14%$21.03$20.9132,030 shs$97.46 million08/13/2024$20.77$20.99+1.06%$21.02$20.7829,738 shs$97.60 million08/12/2024$20.92$20.77-0.72%$21.01$20.7442,007 shs$96.58 million08/09/2024$20.84$20.92+0.38%$20.96$20.8216,623 shs$97.28 million08/08/2024$20.38$20.84+2.26%$20.86$20.6845,655 shs$96.91 million08/07/2024$20.62$20.38-1.16%$20.85$20.3812,746 shs$94.77 million08/06/2024$20.45$20.62+0.83%$20.90$20.4235,804 shs$95.88 million08/05/2024$21.00$20.45-2.62%$20.61$20.1074,011 shs$95.09 million08/02/2024$21.78$21.00-3.58%$21.32$20.8920,248 shs$97.65 million08/01/2024$22.57$21.78-3.50%$22.61$21.6583,837 shs$101.28 million Related Companies FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Price Chart FT Vest Technology Dividend Tar Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Price Chart AXS 1.5X PYPL Bull Daily ETF Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Price Chart Matthews Emerging Markets Discovery Active ETF Stock Price Chart Global X MSCI China Utilities ETF Stock Price Chart KraneShares China Innovation ETF Stock Price Chart ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Chart Receive SDVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDVD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest SMID Rising Dividend Ac Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest SMID Rising Dividend Ac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDVD Stock Alerts