SPDR S&P Dividend ETF (SDY) Chart & Stock Price History $132.98 -3.47 (-2.54%) (As of 12/18/2024 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Dividend ETF Stock Price Performance 5 Day Performance-3.79%1 Month Performance-5.24%3 Month Performance-5.41%6 Month Performance+3.16%Year-To-Date Performance+6.41%1 Year Performance+7.53% Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. SDY Stock Chart for Thursday, December, 19, 2024 SDY Chart by TradingView SPDR S&P Dividend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$137.32$136.45-0.63%$137.37$136.23277,106 shs$21.59 billion12/16/2024$138.22$137.32-0.65%$138.56$137.20236,871 shs$21.72 billion12/13/2024$138.80$138.22-0.42%$138.73$137.85301,288 shs$21.87 billion12/12/2024$139.05$138.80-0.18%$139.24$138.73191,829 shs$21.96 billion12/11/2024$139.73$139.05-0.49%$140.11$138.99199,923 shs$22.00 billion12/10/2024$140.20$139.73-0.34%$140.39$138.70419,569 shs$22.11 billion Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$140.24$140.20-0.03%$141.06$140.08246,595 shs$22.18 billion12/06/2024$141.06$140.24-0.58%$141.51$140.17240,124 shs$22.19 billion12/05/2024$141.50$141.06-0.31%$141.68$140.97860,258 shs$22.32 billion12/04/2024$142.11$141.50-0.43%$142.00$141.10209,868 shs$22.39 billion12/03/2024$143.34$142.11-0.86%$143.49$142.09239,013 shs$22.48 billion12/02/2024$144.00$143.34-0.46%$144.03$142.56335,824 shs$22.68 billion11/29/2024$143.76$144.00+0.17%$144.33$143.8193,311 shs$22.78 billion11/28/2024$143.76$143.76$144.45$143.65159,734 shs$22.74 billion11/27/2024$143.47$143.76+0.20%$144.45$143.65159,726 shs$22.74 billion11/26/2024$143.60$143.47-0.09%$143.65$142.87148,715 shs$22.70 billion11/25/2024$142.31$143.60+0.90%$143.97$143.06171,829 shs$22.72 billion11/22/2024$141.29$142.28+0.70%$142.40$141.63173,995 shs$22.51 billion11/21/2024$139.66$141.29+1.17%$141.36$139.53151,270 shs$22.35 billion11/20/2024$139.72$139.66-0.04%$139.69$138.73147,315 shs$22.09 billion11/19/2024$140.34$139.72-0.44%$140.01$138.86239,747 shs$22.10 billion11/18/2024$139.67$140.34+0.48%$140.62$139.62169,043 shs$22.20 billion Related Companies iShares Select Dividend ETF Stock Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Chart First Trust NASDAQ Rising Dividend Achievers Stock Chart Capital Group Dividend Value ETF Stock Chart iShares Core High Dividend ETF Stock Chart iShares Core Dividend Growth ETF Stock Chart First Trust Value Line Dividend Index Fund Stock Chart Vanguard International High Dividend Yield ETF Stock Chart First Trust SMID Cap Rising Dividend Archievers ETF Stock Chart SPDR Portfolio S&P 500 High Dividend ETF Stock Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDY) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
