SPDR S&P Dividend ETF (SDY) Chart & Stock Price History $139.67 -0.23 (-0.16%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Dividend ETF Stock Price Performance 5 Day Performance-0.84%1 Month Performance-2.44%3 Month Performance+2.92%6 Month Performance+5.44%Year-To-Date Performance+11.76%1 Year Performance+18.36% Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Stocks that could triple in a week (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades SDY Stock Chart for Monday, November, 18, 2024 SDY Chart by TradingView SPDR S&P Dividend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$139.95$139.67-0.20%$140.28$139.53166,563 shs$22.10 billion11/14/2024$140.78$139.95-0.59%$140.95$139.86818,118 shs$22.14 billion11/13/2024$140.86$140.78-0.06%$141.31$140.69145,297 shs$22.27 billion11/12/2024$141.91$140.86-0.74%$141.95$140.73173,634 shs$22.28 billion11/11/2024$141.55$141.91+0.25%$142.60$141.68164,858 shs$22.45 billion11/08/2024$140.64$141.55+0.65%$141.88$140.72162,636 shs$22.39 billion Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$140.96$140.64-0.23%$141.38$140.58143,550 shs$22.25 billion11/06/2024$139.27$140.96+1.21%$141.66$140.18221,391 shs$22.30 billion11/05/2024$138.13$139.27+0.83%$139.27$137.54122,916 shs$22.03 billion11/04/2024$138.18$138.13-0.04%$138.91$137.79153,322 shs$21.85 billion11/01/2024$138.18$138.16-0.01%$139.27$138.02187,348 shs$21.86 billion10/31/2024$139.02$138.18-0.60%$139.26$138.15211,233 shs$21.86 billion10/30/2024$139.24$139.02-0.16%$139.62$138.78137,735 shs$21.99 billion10/29/2024$140.37$139.24-0.81%$139.95$139.13195,131 shs$22.03 billion10/28/2024$139.68$140.37+0.49%$140.82$140.13154,712 shs$22.21 billion10/25/2024$140.95$139.68-0.90%$141.41$139.57246,663 shs$22.10 billion10/24/2024$141.32$140.95-0.26%$141.43$140.62163,088 shs$22.30 billion10/23/2024$141.42$141.32-0.07%$141.64$140.70159,120 shs$22.36 billion10/22/2024$142.51$141.42-0.76%$141.70$140.84155,507 shs$22.37 billion10/21/2024$143.68$142.51-0.81%$143.91$142.30141,701 shs$22.55 billion10/18/2024$143.17$143.68+0.36%$143.72$142.85124,132 shs$22.73 billion10/17/2024$143.52$143.17-0.24%$143.74$142.89145,204 shs$22.65 billion10/16/2024$142.67$143.52+0.60%$143.65$142.68172,175 shs$22.70 billion Related Companies iShares Select Dividend ETF Stock Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Chart First Trust NASDAQ Rising Dividend Achievers Stock Chart Capital Group Dividend Value ETF Stock Chart iShares Core Dividend Growth ETF Stock Chart iShares Core High Dividend ETF Stock Chart First Trust Value Line Dividend Index Fund Stock Chart Vanguard International High Dividend Yield ETF Stock Chart First Trust SMID Cap Rising Dividend Archievers ETF Stock Chart SPDR Portfolio S&P 500 High Dividend ETF Stock Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDY) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
