Free Trial

SPDR S&P Dividend ETF (SDY) Chart & Stock Price History

SPDR S&P Dividend ETF logo
$136.54 -0.12 (-0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$136.51 -0.03 (-0.02%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Dividend ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+1.19%
3 Month
Performance
-3.36%
6 Month
Performance
-0.57%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+9.38%
Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SDY Stock Chart for Friday, February, 21, 2025

SPDR S&P Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$136.66$136.54
-0.09%
$136.90$136.25241,361 shs$21.60 billion
02/20/2025$136.09$136.66
+0.42%
$136.76$135.67267,364 shs$21.62 billion
02/19/2025$135.12$136.09
+0.72%
$136.26$135.01330,452 shs$21.53 billion
02/18/2025$134.26$135.12
+0.64%
$135.22$133.99417,868 shs$21.38 billion
02/17/2025$134.26$134.26$135.58$134.26225,378 shs$21.24 billion
02/14/2025$134.88$134.26
-0.46%
$135.58$134.26225,378 shs$21.24 billion
02/13/2025$133.51$134.88
+1.03%
$134.99$133.67447,704 shs$21.34 billion
02/12/2025$134.44$133.51
-0.69%
$133.85$132.88235,668 shs$21.12 billion
02/11/2025$133.51$134.44
+0.70%
$134.45$133.11244,580 shs$21.27 billion
02/10/2025$132.90$133.51
+0.46%
$133.59$132.78219,008 shs$21.12 billion
02/07/2025$133.60$132.90
-0.52%
$133.74$132.78228,453 shs$21.02 billion
02/06/2025$134.21$133.60
-0.45%
$134.52$133.16259,970 shs$21.14 billion
02/05/2025$133.67$134.21
+0.40%
$134.29$133.27201,680 shs$21.23 billion
02/04/2025$134.05$133.67
-0.28%
$134.13$133.30224,148 shs$21.15 billion
02/03/2025$134.54$134.05
-0.36%
$134.52$132.34456,372 shs$21.21 billion
01/31/2025$135.23$134.54
-0.51%
$135.59$134.24530,363 shs$21.28 billion
01/30/2025$133.79$135.23
+1.08%
$135.68$134.59194,152 shs$21.39 billion
01/29/2025$134.50$133.79
-0.53%
$134.89$133.72224,357 shs$21.17 billion
01/28/2025$136.34$134.50
-1.35%
$136.05$134.35236,028 shs$21.28 billion
01/27/2025$133.91$136.34
+1.81%
$136.40$134.24486,034 shs$21.57 billion
01/24/2025$133.92$133.91
-0.01%
$134.25$133.48316,220 shs$21.18 billion
01/23/2025$133.37$133.92
+0.41%
$133.99$133.00284,882 shs$21.19 billion
01/22/2025$134.93$133.37
-1.16%
$134.71$133.37375,470 shs$21.10 billion
01/21/2025$133.77$134.93
+0.87%
$135.24$134.27336,320 shs$21.35 billion
01/20/2025$133.77$133.77$134.18$133.32245,814 shs$21.16 billion

This page (NYSEARCA:SDY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners