Free Trial

SEI Select Emerging Markets Equity ETF (SEEM) Chart & Stock Price History

$24.27
-0.18 (-0.74%)
(As of 10/31/2024 ET)

SEI Select Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.34%
Receive SEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SEEM Stock Chart for Friday, November, 1, 2024

SEI Select Emerging Markets Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$24.44$24.27
-0.70%
$24.46$24.1016,882 shs$0.00
10/30/2024$24.66$24.44
-0.89%
$24.54$24.396,557 shs$0.00
10/29/2024$24.74$24.66
-0.34%
$24.74$24.646,158 shs$0.00
10/28/2024$24.60$24.74
+0.59%
$24.83$24.697.42 million shs$0.00
10/25/2024$24.63$24.60
-0.12%
$24.77$24.594,980 shs$0.00
10/24/2024$24.67$24.63
-0.16%
$24.68$24.556,338 shs$0.00
10/23/2024$24.82$24.67
-0.60%
$24.78$24.6112,591 shs$0.00
10/22/2024$24.84$24.82
-0.08%
$24.87$24.815,682 shs$0.00
10/21/2024$25.06$24.84
-0.87%
$24.93$24.813,290 shs$0.00
10/18/2024$24.80$25.06
+1.05%
$25.11$25.062,291 shs$0.00
10/17/2024$24.92$24.80
-0.48%
$24.86$24.7912,061 shs$0.00
10/16/2024$24.74$24.92
+0.73%
$25.04$24.888,756 shs$0.00
10/15/2024$25.24$24.74
-1.98%
$25.25$24.745,209 shs$0.00
10/14/2024$25.26$25.24
-0.08%
$25.45$25.243,746 shs$0.00
10/11/2024$25.13$25.26
+0.52%
$25.26$25.26730,628 shs$0.00
10/10/2024N/A$25.13$25.13$25.08730,628 shs$0.00


This page (NYSEARCA:SEEM) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners