Free Trial

SEI Select Emerging Markets Equity ETF (SEEM) Chart & Stock Price History

$24.84 +0.03 (+0.12%)
As of 04/2/2025 03:59 PM Eastern

SEI Select Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.28%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+6.43%
Receive SEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SEEM Stock Chart for Thursday, April, 3, 2025

Remove Ads

SEI Select Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.81$24.84
+0.12%
$24.92$24.7613,795 shs$208.66 million
04/01/2025$24.77$24.81
+0.16%
$24.93$24.6534,772 shs$208.40 million
03/31/2025$24.83$24.77
-0.24%
$24.80$24.5420,581 shs$208.07 million
03/28/2025$25.29$24.83
-1.82%
$25.09$24.7517,476 shs$208.57 million
03/27/2025$25.12$25.29
+0.68%
$25.39$25.0832,715 shs$212.44 million
03/26/2025$25.21$25.12
-0.36%
$25.31$25.0834,558 shs$211.01 million
03/25/2025$25.32$25.21
-0.43%
$25.33$25.089,942 shs$211.76 million
03/24/2025$25.13$25.32
+0.76%
$25.40$25.2340,332 shs$212.69 million
03/21/2025$25.21$25.13
-0.32%
$25.19$25.0224,111 shs$211.09 million
03/20/2025$25.42$25.21
-0.83%
$25.28$25.0215,301 shs$211.76 million
03/19/2025$25.33$25.42
+0.36%
$25.47$25.3324,586 shs$213.53 million
03/18/2025$25.45$25.33
-0.47%
$25.42$25.297,925 shs$212.77 million
03/17/2025$24.99$25.45
+1.84%
$25.51$25.1012,618 shs$213.78 million
03/14/2025$24.55$24.99
+1.79%
$25.03$24.809,367 shs$209.92 million
03/13/2025$24.61$24.55
-0.24%
$24.61$24.4813,909 shs$206.22 million
03/12/2025$24.48$24.61
+0.53%
$24.66$24.4413,919 shs$206.72 million
03/11/2025$24.27$24.48
+0.87%
$24.55$24.3615,785 shs$205.63 million
03/10/2025$24.88$24.27
-2.45%
$24.55$24.1315,652 shs$203.87 million
03/07/2025$24.86$24.88
+0.08%
$24.97$24.7117,460 shs$208.99 million
03/06/2025$25.00$24.86
-0.56%
$25.09$24.8221,594 shs$208.82 million
03/05/2025$24.29$25.00
+2.92%
$25.04$24.6516,648 shs$210 million
03/04/2025$24.05$24.29
+1.00%
$24.50$24.0321,939 shs$0.00
03/03/2025$24.19$24.05
-0.58%
$24.47$24.0122,720 shs$0.00

This page (NYSEARCA:SEEM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners