Free Trial

SEI Select Emerging Markets Equity ETF (SEEM) Chart & Stock Price History

$24.25 +0.28 (+1.17%)
As of 04/23/2025 03:53 PM Eastern

SEI Select Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-4.23%
3 Month
Performance
+1.08%
6 Month
Performance
-1.54%
Year-To-Date
Performance
+3.90%
Receive SEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SEEM Stock Chart for Thursday, April, 24, 2025

SEI Select Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.97$24.25
+1.17%
$24.51$24.2315,112 shs$206.13 million
04/22/2025$23.57$23.97
+1.70%
$24.08$23.8024,357 shs$203.75 million
04/21/2025$23.54$23.57
+0.13%
$23.70$23.4186,835 shs$200.35 million
04/18/2025$23.54$23.54$23.75$23.5119,309 shs$200.09 million
04/17/2025$23.41$23.54
+0.56%
$23.75$23.5119,309 shs$200.09 million
04/16/2025$23.62$23.41
-0.89%
$23.62$23.2524,543 shs$198.99 million
04/15/2025$23.57$23.62
+0.21%
$23.78$23.6114,657 shs$200.77 million
04/14/2025$23.33$23.57
+1.03%
$23.69$23.5018,291 shs$200.35 million
04/11/2025$22.72$23.33
+2.68%
$23.33$22.9021,863 shs$198.31 million
04/10/2025$23.19$22.72
-2.03%
$22.95$22.5343,555 shs$193.12 million
04/09/2025$21.68$23.19
+6.96%
$23.45$21.6323,248 shs$197.12 million
04/09/2025$21.68$23.19
+6.96%
$23.45$21.6323,248 shs$197.12 million
04/08/2025$22.00$21.68
-1.45%
$22.57$21.5137,257 shs$184.28 million
04/08/2025$22.00$21.68
-1.45%
$22.57$21.5137,257 shs$184.28 million
04/07/2025$22.81$22.00
-3.55%
$22.49$21.2831,505 shs$184.80 million
04/04/2025$24.16$22.81
-5.59%
$23.35$22.7619,951 shs$191.60 million
04/03/2025$24.84$24.16
-2.74%
$24.40$23.9928,729 shs$202.94 million
04/02/2025$24.81$24.84
+0.12%
$24.92$24.7613,795 shs$208.66 million
04/01/2025$24.77$24.81
+0.16%
$24.93$24.6534,772 shs$208.40 million
03/31/2025$24.83$24.77
-0.24%
$24.80$24.5420,581 shs$208.07 million
03/28/2025$25.29$24.83
-1.82%
$25.09$24.7517,476 shs$208.57 million
03/27/2025$25.12$25.29
+0.68%
$25.39$25.0832,715 shs$212.44 million
03/26/2025$25.21$25.12
-0.36%
$25.31$25.0834,558 shs$211.01 million
03/25/2025$25.32$25.21
-0.43%
$25.33$25.089,942 shs$211.76 million
03/24/2025$25.13$25.32
+0.76%
$25.40$25.2340,332 shs$212.69 million

This page (NYSEARCA:SEEM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners