Free Trial

SEI Select Emerging Markets Equity ETF (SEEM) Chart & Stock Price History

$23.78 +0.03 (+0.13%)
(As of 01:08 PM ET)

SEI Select Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-4.39%
Receive SEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SEEM Stock Chart for Thursday, November, 21, 2024

SEI Select Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.71$23.75
+0.17%
$23.79$23.6623,276 shs$0.00
11/19/2024$23.70$23.71
+0.04%
$23.80$23.6516,498 shs$0.00
11/18/2024$23.48$23.70
+0.94%
$23.77$23.5918,386 shs$0.00
11/15/2024$23.48$23.48$23.62$23.4310,374 shs$0.00
11/14/2024$23.59$23.48
-0.47%
$23.66$23.4525,906 shs$0.00
11/13/2024$23.72$23.59
-0.55%
$23.83$23.5413,104 shs$0.00
11/12/2024$24.15$23.72
-1.78%
$23.86$23.6411,882 shs$0.00
11/11/2024$24.34$24.15
-0.76%
$24.20$24.089,357 shs$0.00
11/08/2024$24.96$24.34
-2.48%
$24.60$24.2511,721 shs$0.00
11/07/2024$24.42$24.96
+2.21%
$25.00$24.829,288 shs$0.00
11/06/2024$24.76$24.42
-1.37%
$24.51$24.247,122 shs$0.00
11/05/2024$24.44$24.76
+1.31%
$24.85$24.6910,815 shs$0.00
11/04/2024$24.31$24.44
+0.53%
$24.61$24.4030,348 shs$0.00
11/01/2024$24.27$24.31
+0.16%
$24.49$24.2918,518 shs$0.00
10/31/2024$24.44$24.27
-0.70%
$24.46$24.1016,882 shs$0.00
10/30/2024$24.66$24.44
-0.89%
$24.54$24.396,557 shs$0.00
10/29/2024$24.74$24.66
-0.34%
$24.74$24.646,158 shs$0.00
10/28/2024$24.60$24.74
+0.59%
$24.83$24.697.42 million shs$0.00
10/25/2024$24.63$24.60
-0.12%
$24.77$24.594,980 shs$0.00
10/24/2024$24.67$24.63
-0.16%
$24.68$24.556,338 shs$0.00
10/23/2024$24.82$24.67
-0.60%
$24.78$24.6112,591 shs$0.00
10/22/2024$24.84$24.82
-0.08%
$24.87$24.815,682 shs$0.00
10/21/2024$25.06$24.84
-0.87%
$24.93$24.813,290 shs$0.00


This page (NYSEARCA:SEEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners