Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free SEF Stock Alerts

ProShares Short Financials (SEF) Chart & Stock Price History

$34.00 +0.41 (+1.22%)
As of 02/21/2025 04:10 PM Eastern
Compare

ProShares Short Financials Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-0.12%
3 Month
Performance
-0.64%
6 Month
Performance
-13.88%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-20.93%
Receive SEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter.

SEF Stock Chart for Saturday, February, 22, 2025

SEF Chart by TradingView

ProShares Short Financials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.59$34.00
+1.22%		$34.08$33.5419,218 shs$38.08 million
02/20/2025$33.09$33.59
+1.51%		$33.79$33.316,793 shs$37.62 million
02/19/2025$33.10$33.09
-0.03%		$33.24$33.062,686 shs$37.06 million
02/18/2025$33.34$33.10
-0.72%		$33.29$33.104,807 shs$37.07 million
02/17/2025$33.34$33.34$33.34$33.244,251 shs$37.34 million
02/14/2025$33.33$33.34
+0.03%		$33.34$33.244,251 shs$37.34 million
02/13/2025$33.60$33.33
-0.80%		$33.58$33.326,042 shs$37.33 million
02/12/2025$33.44$33.60
+0.48%		$33.84$33.5610,173 shs$37.63 million
02/11/2025$33.52$33.44
-0.24%		$33.72$33.3943,409 shs$37.45 million
02/10/2025$33.23$33.52
+0.87%		$33.55$33.474,561 shs$37.54 million
02/07/2025$33.07$33.23
+0.48%		$33.23$33.014,277 shs$37.22 million
02/06/2025$33.33$33.07
-0.78%		$33.21$33.044,159 shs$37.04 million
02/05/2025$33.65$33.33
-0.95%		$33.52$33.333,954 shs$37.33 million
02/04/2025$33.55$33.65
+0.30%		$33.70$33.542,353 shs$37.69 million
02/03/2025$33.43$33.55
+0.36%		$34.00$33.554,835 shs$37.58 million
01/31/2025$33.22$33.43
+0.63%		$33.45$33.163,588 shs$37.44 million
01/30/2025$33.50$33.22
-0.84%		$33.26$33.092,439 shs$37.21 million
01/29/2025$33.49$33.50
+0.03%		$33.52$33.338,190 shs$37.52 million
01/28/2025$33.45$33.49
+0.12%		$33.52$33.381,893 shs$37.51 million
01/27/2025$33.80$33.45
-1.04%		$34.02$33.458,287 shs$37.46 million
01/24/2025$33.88$33.80
-0.24%		$33.90$33.803,120 shs$37.86 million
01/23/2025$34.04$33.88
-0.47%		$34.09$33.841,857 shs$37.95 million
01/22/2025$33.90$34.04
+0.41%		$34.17$34.042,918 shs$38.13 million
01/21/2025$34.17$33.90
-0.79%		$34.01$33.873,008 shs$37.97 million
Related Companies

This page (NYSEARCA:SEF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored