ProShares Short Financials (SEF) Chart & Stock Price History $31.51 -0.03 (-0.10%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$31.45 -0.06 (-0.18%) As of 08/29/2025 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Short Financials Stock Price Performance The ProShares Short Financials (SEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.17%, with a year-to-date return of -11.16%. In the past month, the fund has decreased 4.25%, reflecting recent market activity. As of the latest close, ProShares Short Financials traded at $31.51 with a market cap of $7.56 million and volume of 3,256 shares. Five years ago, the fund traded at a split-adjusted price of $74.00, representing a 57.42% decrease over that period. At the time, it had a market cap of $25.75 million and a volume of 7,304 shares. Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance-4.25%3 Month Performance-5.88%Year-To-Date Performance-11.16%1 Year Performance-17.17%5 Year Performance-57.42% SEF Stock Chart for Monday, September, 1, 2025 SEF Chart by TradingView ProShares Short Financials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$31.51$31.51$31.54$31.403,256 shs$7.56 million08/29/2025$31.54$31.51-0.10%$31.54$31.403,256 shs$7.56 million08/28/2025$31.57$31.54-0.10%$31.57$31.541,898 shs$7.57 million08/27/2025$31.67$31.57-0.32%$31.59$31.526,388 shs$7.58 million08/26/2025$31.86$31.67-0.60%$31.96$31.671,081 shs$7.60 million08/25/2025$31.71$31.86+0.47%$31.87$31.823,782 shs$7.65 million08/22/2025$32.23$31.71-1.61%$32.04$31.663,533 shs$7.61 million08/21/2025$32.09$32.23+0.44%$32.33$32.211,996 shs$7.74 million08/20/2025$32.29$32.09-0.62%$32.25$32.091,555 shs$7.70 million08/19/2025$32.29$32.29$32.29$32.201,395 shs$7.75 million Get the Latest News and Ratings for SEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$32.33$32.29-0.12%$32.43$32.291,389 shs$7.75 million08/15/2025$31.97$32.33+1.13%$32.33$32.242,293 shs$7.76 million08/14/2025$32.13$31.97-0.50%$31.97$31.97698 shs$7.67 million08/13/2025$32.32$32.13-0.59%$32.25$32.035,174 shs$7.71 million08/12/2025$32.72$32.32-1.22%$32.62$32.318,007 shs$7.76 million08/11/2025$32.69$32.72+0.09%$32.74$32.612,101 shs$8.80 million08/08/2025$32.99$32.69-0.91%$32.72$32.65840 shs$8.79 million08/07/2025$32.60$32.99+1.20%$33.03$32.756,239 shs$8.87 million08/06/2025$32.75$32.60-0.46%$32.71$32.551,477 shs$8.77 million08/05/2025$32.63$32.75+0.37%$32.96$32.526,288 shs$8.81 million08/04/2025$32.91$32.63-0.85%$32.87$32.634,110 shs$8.78 million08/01/2025$32.33$32.91+1.79%$33.11$32.766,203 shs$8.85 million07/31/2025$32.12$32.33+0.65%$32.33$31.954,851 shs$8.70 million Related Companies BDCX Stock Chart INDF Stock Chart GABF Stock Chart SKF Stock Chart TFNS Stock Chart SKRE Stock Chart BNKD Stock Chart PEVC Stock Chart BNKU Stock Chart LBO Stock Chart Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEF) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Financials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Financials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEF Stock Alerts