ProShares Short Financials (SEF) Chart & Stock Price History $9.32 -0.02 (-0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ProShares Short Financials Stock Price Performance5 Day Performance+1.42%1 Month Performance-2.60%3 Month Performance-9.33%6 Month Performance-12.81%Year-To-Date Performance-17.95%1 Year Performance-28.08% Receive SEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, SEF Stock Chart for Saturday, November, 2, 2024 SEF Chart by TradingView ProShares Short Financials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.34$9.32-0.21%$9.33$9.2417,548 shs$10.44 million10/31/2024$9.21$9.34+1.41%$9.34$9.2052,990 shs$10.46 million10/30/2024$9.26$9.21-0.49%$9.22$9.1512,325 shs$10.32 million10/29/2024$9.19$9.26+0.71%$9.26$9.2013,533 shs$10.37 million10/28/2024$9.30$9.19-1.18%$9.27$9.1819,100 shs$10.29 million10/25/2024$9.20$9.30+1.09%$9.32$9.1940,927 shs$10.42 million Get the Latest News and Ratings for SEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.20$9.20+0.05%$9.24$9.199,372 shs$10.30 million10/23/2024$9.18$9.20+0.16%$9.24$9.1816,172 shs$10.30 million10/22/2024$9.18$9.18+0.05%$9.25$9.1725,900 shs$10.28 million10/21/2024$9.08$9.18+1.02%$9.19$9.1133,785 shs$10.28 million10/18/2024$9.09$9.08-0.11%$9.13$9.0811,476 shs$10.17 million10/17/2024$9.12$9.09-0.27%$9.09$9.0635,935 shs$10.18 million10/16/2024$9.23$9.12-1.19%$9.17$9.1122,069 shs$10.21 million10/15/2024$9.25$9.23-0.22%$9.23$9.1443,745 shs$10.33 million10/14/2024$9.30$9.25-0.59%$9.30$9.2315,963 shs$10.35 million10/11/2024$9.48$9.30-1.90%$9.36$9.28100,058 shs$10.42 million10/10/2024$9.44$9.48+0.42%$9.51$9.4321,375 shs$10.62 million10/09/2024$9.52$9.44-0.84%$9.53$9.42132,142 shs$10.57 million10/08/2024$9.59$9.52-0.68%$9.55$9.518,298 shs$10.66 million10/07/2024$9.47$9.59+1.21%$9.61$9.4721,425 shs$10.74 million10/04/2024$9.61$9.47-1.46%$9.57$9.4670,525 shs$10.61 million10/03/2024$9.57$9.61+0.42%$9.66$9.6029,541 shs$10.76 million10/02/2024$9.58$9.57-0.10%$9.63$9.5624,938 shs$10.72 million10/01/2024$9.53$9.58+0.52%$9.64$9.5454,814 shs$10.73 million09/30/2024$9.56$9.53-0.26%$9.62$9.5221,977 shs$10.67 million09/27/2024$9.57$9.55-0.21%$9.57$9.5014,591 shs$10.70 million09/26/2024$9.64$9.57-0.73%$9.63$9.5617,387 shs$10.72 million09/25/2024$9.67$9.64-0.31%$9.66$9.5624,184 shs$10.80 million09/24/2024$9.57$9.67+1.04%$9.69$9.6315,939 shs$10.83 million09/23/2024$9.59$9.57-0.16%$9.59$9.5520,182 shs$10.72 million09/20/2024$9.55$9.59+0.42%$9.63$9.5786,943 shs$10.74 million09/19/2024$9.65$9.55-1.04%$9.60$9.5391,720 shs$10.70 million09/18/2024$9.62$9.65+0.31%$9.67$9.5549,164 shs$10.81 million09/17/2024$9.69$9.62-0.72%$9.66$9.60238,952 shs$10.77 million09/16/2024$9.80$9.69-1.12%$9.76$9.6861,075 shs$10.85 million09/13/2024$9.83$9.80-0.31%$9.83$9.7784,054 shs$10.98 million09/12/2024$9.84$9.83-0.10%$9.90$9.8085,210 shs$11.01 million09/11/2024$9.80$9.84+0.41%$10.04$9.84304,859 shs$11.02 million09/10/2024$9.71$9.80+0.93%$9.90$9.69111,112 shs$10.98 million09/09/2024$9.84$9.71-1.27%$9.75$9.6374,002 shs$10.88 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$9.69$9.84+1.55%$9.85$9.6462,148 shs$11.02 million09/05/2024$9.58$9.69+1.15%$9.72$9.6163,119 shs$10.85 million09/04/2024$9.59$9.58-0.10%$9.62$9.52103,866 shs$10.73 million09/03/2024$9.51$9.59+0.84%$9.62$9.4919,448 shs$10.74 million09/02/2024$9.51$9.51$9.61$9.50219,600 shs$10.65 million08/30/2024$9.60$9.51-0.94%$9.61$9.50219,619 shs$10.65 million08/29/2024$9.68$9.60-0.83%$9.71$9.5619,857 shs$10.75 million08/28/2024$9.70$9.68-0.21%$9.73$9.6328,862 shs$10.84 million08/27/2024$9.76$9.70-0.61%$9.74$9.7030,443 shs$10.86 million08/26/2024$9.78$9.76-0.20%$9.77$9.6955,279 shs$10.93 million08/23/2024$9.87$9.78-0.91%$9.85$9.7664,824 shs$10.95 million08/22/2024$9.92$9.87-0.50%$9.91$9.8681,030 shs$11.05 million08/21/2024$9.90$9.92+0.20%$9.96$9.8886,864 shs$11.11 million08/20/2024$9.86$9.90+0.41%$9.91$9.8730,721 shs$11.09 million08/19/2024$9.92$9.86-0.55%$9.90$9.8699,707 shs$11.04 million08/16/2024$9.98$9.92-0.65%$9.98$9.9188,886 shs$11.11 million08/15/2024$10.06$9.98-0.80%$10.00$9.9368,423 shs$11.18 million08/14/2024$10.19$10.06-1.28%$10.16$10.06210,006 shs$11.27 million08/13/2024$10.27$10.19-0.78%$10.28$10.1960,122 shs$11.41 million08/12/2024$10.21$10.27+0.59%$10.29$10.2116,279 shs$11.50 million08/09/2024$10.24$10.21-0.29%$10.29$10.1947,031 shs$11.44 million08/08/2024$10.41$10.24-1.63%$10.37$10.2422,662 shs$11.47 million08/07/2024$10.43$10.41-0.19%$10.43$10.21101,163 shs$11.66 million08/06/2024$10.58$10.43-1.42%$10.57$10.3141,350 shs$11.68 million08/05/2024$10.28$10.58+2.92%$10.63$10.50336,866 shs$11.85 million08/02/2024$10.03$10.28+2.54%$10.35$10.1439,417 shs$11.51 million08/01/2024$9.89$10.03+1.37%$10.07$9.9074,613 shs$11.23 million Related Companies BDCX Stock Chart SKF Stock Chart INDF Stock Chart BDCZ Stock Chart GABF Stock Chart SKRE Stock Chart PSCF Stock Chart FYLG Stock Chart GSIB Stock Chart LBO Stock Chart Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Financials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Financials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
