Free Trial

ProShares Short Financials (SEF) Chart & Stock Price History

$35.78 +1.72 (+5.05%)
Closing price 04:10 PM Eastern
Extended Trading
$35.93 +0.15 (+0.42%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Financials Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+6.93%
3 Month
Performance
+1.50%
6 Month
Performance
-6.92%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-13.16%
Receive SEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter.

SEF Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProShares Short Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.06$35.78
+5.05%
$35.78$35.198,636 shs$9.61 million
04/02/2025$34.40$34.06
-0.99%
$34.57$34.016,700 shs$9.15 million
04/01/2025$34.31$34.40
+0.26%
$34.71$34.338,694 shs$9.24 million
03/31/2025$34.72$34.31
-1.18%
$35.18$34.314,979 shs$9.22 million
03/28/2025$34.03$34.72
+2.03%
$34.75$34.159,562 shs$9.33 million
03/27/2025$33.98$34.03
+0.15%
$34.12$34.001,503 shs$9.14 million
03/26/2025$34.20$33.98
-0.64%
$34.03$33.624,244 shs$9.13 million
03/25/2025$34.38$34.20
-0.52%
$34.34$34.194,369 shs$9.19 million
03/24/2025$35.00$34.38
-1.77%
$34.74$34.366,475 shs$9.24 million
03/21/2025$34.83$35.00
+0.49%
$35.12$34.943,026 shs$9.40 million
03/20/2025$34.88$34.83
-0.14%
$35.07$34.682,919 shs$9.36 million
03/19/2025$35.27$34.88
-1.11%
$35.18$34.734,266 shs$9.37 million
03/18/2025$35.21$35.27
+0.17%
$35.37$35.167,404 shs$9.48 million
03/17/2025$35.59$35.21
-1.07%
$35.49$35.069,337 shs$9.46 million
03/14/2025$36.45$35.59
-2.36%
$36.22$35.593,880 shs$9.56 million
03/13/2025$36.20$36.45
+0.69%
$36.52$36.0014,171 shs$9.79 million
03/12/2025$36.30$36.20
-0.28%
$36.48$35.966,759 shs$9.73 million
03/11/2025$36.04$36.30
+0.72%
$36.49$35.9321,603 shs$11.57 million
03/10/2025$35.13$36.04
+2.59%
$36.36$35.5947,204 shs$11.49 million
03/07/2025$34.98$35.13
+0.43%
$35.74$35.0422,757 shs$11.20 million
03/06/2025$34.37$34.98
+1.77%
$35.14$34.6662,312 shs$11.15 million
03/05/2025$34.63$34.37
-0.75%
$34.85$34.3113,699 shs$10.95 million
03/04/2025$33.46$34.63
+3.50%
$34.75$33.79120,342 shs$11.04 million
03/03/2025$33.13$33.46
+1.00%
$33.60$32.998,593 shs$10.66 million

This page (NYSEARCA:SEF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners