Ft Vest Us Eq Max Buf Sep (SEPM) Chart & Stock Price History $29.68 +0.06 (+0.20%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Ft Vest Us Eq Max Buf Sep Stock Price Performance 5 Day Performance+1.54%1 Month Performance-0.60%3 Month Performance-1.46%6 Month Performance+0.19%Year-To-Date Performance-0.50% Receive SEPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Sep and its competitors with MarketBeat's FREE daily newsletter. Email Address SEPM Stock Chart for Saturday, April, 26, 2025 SEPM Chart by TradingView Ft Vest Us Eq Max Buf Sep Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$29.62$29.68+0.20%$29.68$29.6839 shs$22.26 million04/24/2025$29.49$29.62+0.44%$29.62$29.551,410 shs$22.22 million04/23/2025$29.37$29.49+0.41%$29.49$29.4322,769 shs$22.12 million04/22/2025$29.23$29.37+0.48%$29.39$29.271,649 shs$22.03 million04/21/2025$29.36$29.23-0.44%$29.23$29.16246 shs$21.92 million04/18/2025$29.36$29.36$29.36$29.36123 shs$22.02 million04/17/2025$29.36$29.36$29.36$29.36123 shs$22.02 million04/16/2025$29.51$29.36-0.51%$29.36$29.31161 shs$22.02 million04/15/2025$29.54$29.51-0.10%$29.51$29.51154 shs$22.13 million04/14/2025$29.48$29.54+0.20%$29.60$29.51408 shs$22.16 million Get the Latest News and Ratings for SEPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eq Max Buf Sep and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$29.34$29.48+0.48%$29.49$29.48234 shs$22.11 million04/10/2025$29.58$29.34-0.81%$29.36$29.191,523 shs$22.01 million04/09/2025$29.05$29.58+1.82%$29.58$29.137,815 shs$22.19 million04/09/2025$29.05$29.58+1.82%$29.58$29.137,815 shs$22.19 million04/08/2025$29.12$29.05-0.24%$29.23$28.992,664 shs$21.79 million04/08/2025$29.12$29.05-0.24%$29.23$28.992,664 shs$21.79 million04/07/2025$29.13$29.12-0.03%$29.33$28.9351,635 shs$21.84 million04/04/2025$29.47$29.13-1.15%$29.23$29.13514 shs$21.85 million04/03/2025$29.80$29.47-1.11%$29.55$29.441,661 shs$22.10 million04/02/2025$29.77$29.80+0.10%$29.81$29.761,612 shs$22.35 million04/01/2025$29.74$29.77+0.10%$29.77$29.6514,689 shs$22.33 million03/31/2025$29.69$29.74+0.17%$29.74$29.621,063 shs$22.31 million03/28/2025$29.85$29.69-0.54%$29.69$29.6955 shs$22.27 million03/27/2025$29.86$29.85-0.03%$29.87$29.801,747 shs$22.39 million03/26/2025$29.95$29.86-0.30%$29.93$29.871,310 shs$22.40 million03/25/2025$29.94$29.95+0.03%$29.95$29.95225 shs$22.46 million Related Companies 2x Bitcoin Strategy ETF Stock Chart Alpha Alternative Assets Fund Stock Chart ALPS Electrification Infrastructure ETF Stock Chart ALPS/Kotak India ESG II Stock Chart American Beacon Funds - American Beacon International Equity Fund Stock Chart Eaton Vance Enhanced Equity Income Fund II Stock Chart Fidelity Covington Trust Fideli Stock Chart Fidelity Fundamental Large Cap Core ETF Stock Chart Fidelity Fundamental Large Cap Growth ETF Stock Chart Fidelity Fundamental Small-Mid Cap ETF Stock Chart Receive SEPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Sep and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEPM) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eq Max Buf Sep Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eq Max Buf Sep With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEPM Stock Free SEPM Stock Alerts