Free Trial

Ft Vest Us Eq Max Buf Sep (SEPM) Chart & Stock Price History

$29.80 +0.03 (+0.10%)
As of 04:10 PM Eastern

Ft Vest Us Eq Max Buf Sep Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.96%
3 Month
Performance
-0.20%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-0.10%
Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Sep and its competitors with MarketBeat's FREE daily newsletter.

SEPM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ft Vest Us Eq Max Buf Sep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$29.77$29.80
+0.10%
$29.81$29.761,612 shs$22.35 million
04/01/2025$29.74$29.77
+0.10%
$29.77$29.6514,689 shs$22.33 million
03/31/2025$29.69$29.74
+0.17%
$29.74$29.621,063 shs$22.31 million
03/28/2025$29.85$29.69
-0.54%
$29.69$29.6955 shs$22.27 million
03/27/2025$29.86$29.85
-0.03%
$29.87$29.801,747 shs$22.39 million
03/26/2025$29.95$29.86
-0.30%
$29.93$29.871,310 shs$22.40 million
03/25/2025$29.94$29.95
+0.03%
$29.95$29.95225 shs$22.46 million
03/24/2025$29.79$29.94
+0.50%
$29.94$29.9477 shs$22.46 million
03/21/2025$29.78$29.79
+0.03%
$29.79$29.73811 shs$23.09 million
03/20/2025$29.80$29.78
-0.07%
$29.78$29.76243 shs$23.08 million
03/19/2025$29.71$29.80
+0.30%
$29.80$29.80120 shs$23.10 million
03/18/2025$29.81$29.71
-0.34%
$29.79$29.682,578 shs$23.03 million
03/17/2025$29.75$29.81
+0.20%
$29.87$29.75508 shs$23.10 million
03/14/2025$29.59$29.75
+0.54%
$29.75$29.701,088 shs$23.06 million
03/13/2025$29.70$29.59
-0.37%
$29.64$29.581,898 shs$22.93 million
03/12/2025$29.66$29.70
+0.13%
$29.70$29.69831 shs$23.02 million
03/11/2025$29.72$29.66
-0.20%
$29.72$29.636,295 shs$22.99 million
03/10/2025$29.90$29.72
-0.60%
$29.72$29.69492 shs$23.03 million
03/07/2025$29.87$29.90
+0.10%
$29.90$29.841,669 shs$23.17 million
03/06/2025$29.99$29.87
-0.40%
$29.92$29.87787 shs$0.00
03/05/2025$29.90$29.99
+0.30%
$30.05$29.911,344 shs$0.00
03/04/2025$29.97$29.90
-0.23%
$29.98$29.885,483 shs$0.00
03/03/2025$30.09$29.97
-0.40%
$29.97$29.97212 shs$0.00

This page (NYSEARCA:SEPM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners