Free Trial

Ft Vest Us Eq Max Buf Sep (SEPM) Chart & Stock Price History

$29.83 +0.08 (+0.27%)
(As of 12/20/2024 04:33 PM ET)

Ft Vest Us Eq Max Buf Sep Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.03%
Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Sep and its competitors with MarketBeat's FREE daily newsletter.

SEPM Stock Chart for Sunday, December, 22, 2024

Ft Vest Us Eq Max Buf Sep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.75$29.83
+0.27%
$29.89$29.762,726 shs$0.00
12/19/2024$29.79$29.75
-0.13%
$29.80$29.751,677 shs$0.00
12/18/2024$29.91$29.79
-0.40%
$29.95$29.792,541 shs$0.00
12/17/2024$29.93$29.91
-0.07%
$29.91$29.91113 shs$0.00
12/16/2024$29.91$29.93
+0.05%
$29.96$29.93736 shs$0.00
12/13/2024$29.90$29.91
+0.03%
$29.95$29.911,494 shs$0.00
12/12/2024$29.93$29.90
-0.10%
$29.97$29.881,324 shs$0.00
12/11/2024$29.89$29.93
+0.13%
$29.97$29.912,803 shs$0.00
12/10/2024$29.90$29.89
-0.03%
$29.95$29.892,472 shs$0.00
12/09/2024$29.93$29.90
-0.12%
$29.95$29.902,027 shs$0.00
12/06/2024$29.91$29.93
+0.08%
$29.96$29.912,022 shs$0.00
12/05/2024$29.95$29.91
-0.15%
$29.94$29.911,156 shs$0.00
12/04/2024$29.89$29.95
+0.20%
$29.96$29.862,140 shs$0.00
12/03/2024$29.88$29.89
+0.03%
$29.93$29.89740 shs$0.00
12/02/2024$29.88$29.88
+0.02%
$29.92$29.88135 shs$0.00
11/29/2024$29.86$29.88
+0.07%
$29.91$29.874,266 shs$0.00
11/28/2024$29.86$29.86$29.88$29.836,278 shs$0.00
11/27/2024$29.84$29.86
+0.07%
$29.88$29.836,278 shs$0.00
11/26/2024$29.82$29.84
+0.07%
$29.95$29.841,248 shs$0.00
11/25/2024$29.82$29.82$29.83$29.81969 shs$0.00
11/22/2024$29.75$29.82
+0.24%
$29.82$29.803,970 shs$0.00
11/21/2024$29.76$29.75
-0.03%
$29.78$29.72910 shs$0.00


This page (NYSEARCA:SEPM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners