Free Trial

AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$30.65 +0.07 (+0.23%)
(As of 02:00 PM ET)

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.89%
3 Month
Performance
+3.69%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+21.39%
Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPT Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.65$30.58
-0.23%
$30.64$30.4114,780 shs$13.76 million
11/19/2024$30.54$30.65
+0.36%
$30.65$30.5010,886 shs$13.79 million
11/18/2024$30.49$30.54
+0.18%
$30.59$30.476,458 shs$13.74 million
11/15/2024$30.72$30.49
-0.75%
$30.50$30.4112,174 shs$13.72 million
11/14/2024$30.80$30.72
-0.26%
$30.83$30.6713,845 shs$13.82 million
11/13/2024$30.76$30.80
+0.13%
$30.84$30.7536,336 shs$13.86 million
11/12/2024$30.79$30.76
-0.10%
$30.83$30.6410,608 shs$13.84 million
11/11/2024$30.78$30.79
+0.03%
$30.83$30.768,440 shs$13.86 million
11/08/2024$30.73$30.78
+0.16%
$30.84$30.7122,530 shs$13.85 million
11/07/2024$30.59$30.73
+0.46%
$30.76$30.6411,943 shs$13.83 million
11/06/2024$30.15$30.59
+1.46%
$30.61$30.4719,279 shs$13.77 million
11/05/2024$29.93$30.15
+0.74%
$30.15$29.877,075 shs$13.57 million
11/04/2024$29.98$29.93
-0.17%
$30.05$29.9310,432 shs$13.47 million
11/01/2024$29.93$29.98
+0.17%
$30.10$29.939,991 shs$13.49 million
10/31/2024$30.25$29.93
-1.06%
$30.02$29.906,544 shs$13.47 million
10/30/2024$30.33$30.25
-0.26%
$30.38$30.259,079 shs$13.61 million
10/29/2024$30.31$30.33
+0.07%
$30.40$30.3311,114 shs$13.65 million
10/28/2024$30.23$30.31
+0.26%
$30.37$30.307,087 shs$13.64 million
10/25/2024$30.26$30.23
-0.10%
$30.38$30.223,248 shs$13.60 million
10/24/2024$30.23$30.26
+0.10%
$30.28$30.149,441 shs$13.62 million
10/23/2024$30.39$30.23
-0.53%
$30.62$30.1127,264 shs$13.60 million
10/22/2024$30.38$30.39
+0.03%
$30.39$30.3013,278 shs$13.68 million
10/21/2024$30.39$30.38
-0.05%
$30.39$30.293,947 shs$13.67 million


This page (NYSEARCA:SEPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners