Free Trial

AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$29.08 -1.00 (-3.32%)
As of 04/3/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-4.44%
3 Month
Performance
-5.65%
6 Month
Performance
-3.10%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+4.68%
Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPT Stock Chart for Friday, April, 4, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.08$29.08
-3.32%
$29.23$29.08400 shs$17.45 million
04/02/2025$29.92$30.08
+0.53%
$30.08$30.08403 shs$18.05 million
04/01/2025$29.86$29.92
+0.20%
$29.92$29.64403 shs$17.95 million
03/31/2025$29.75$29.86
+0.37%
$29.86$29.69504 shs$17.92 million
03/28/2025$30.17$29.75
-1.39%
$29.75$29.75341 shs$17.85 million
03/27/2025$30.23$30.17
-0.20%
$30.17$30.15341 shs$18.10 million
03/26/2025$30.45$30.23
-0.72%
$30.23$30.232 shs$18.14 million
03/25/2025$30.44$30.45
+0.03%
$30.45$30.452 shs$18.27 million
03/24/2025$30.06$30.44
+1.26%
$30.44$30.442 shs$18.26 million
03/21/2025$30.02$30.06
+0.13%
$30.06$30.062 shs$18.04 million
03/20/2025$30.09$30.02
-0.23%
$30.02$30.0274 shs$18.01 million
03/19/2025$29.86$30.09
+0.77%
$30.09$30.01349 shs$18.05 million
03/18/2025$30.09$29.86
-0.76%
$29.86$29.82200 shs$17.92 million
03/17/2025$29.95$30.09
+0.47%
$30.14$29.991,414 shs$18.05 million
03/14/2025$29.50$29.95
+1.53%
$29.95$29.64333 shs$17.97 million
03/13/2025$29.80$29.50
-1.01%
$29.50$29.5026 shs$17.70 million
03/12/2025$29.72$29.80
+0.27%
$29.80$29.805,726 shs$17.88 million
03/11/2025$29.85$29.72
-0.44%
$29.82$29.565,726 shs$17.83 million
03/10/2025$30.37$29.85
-1.71%
$30.07$29.853,000 shs$17.91 million
03/07/2025$30.28$30.37
+0.30%
$30.37$30.371,477 shs$18.22 million
03/06/2025$30.66$30.28
-1.24%
$30.44$30.22729 shs$18.17 million
03/05/2025$30.43$30.66
+0.76%
$30.66$30.6691 shs$13.80 million
03/04/2025$30.63$30.43
-0.65%
$30.43$30.285,025 shs$13.69 million
03/03/2025$31.00$30.63
-1.19%
$30.93$30.63871 shs$13.78 million

This page (NYSEARCA:SEPT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners