Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SEPT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$29.98
+0.05 (+0.17%)
(As of 11/1/2024 ET)
Compare

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+0.23%
3 Month
Performance
+3.88%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+23.24%
Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SEPT Stock Chart for Saturday, November, 2, 2024

SEPT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Sep ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.93$29.98
+0.17%		$30.10$29.939,991 shs$13.49 million
10/31/2024$30.25$29.93
-1.06%		$30.02$29.906,544 shs$13.47 million
10/30/2024$30.33$30.25
-0.26%		$30.38$30.259,079 shs$13.61 million
10/29/2024$30.31$30.33
+0.07%		$30.40$30.3311,114 shs$13.65 million
10/28/2024$30.23$30.31
+0.26%		$30.37$30.307,087 shs$13.64 million
10/25/2024$30.26$30.23
-0.10%		$30.38$30.223,248 shs$13.60 million
10/24/2024$30.23$30.26
+0.10%		$30.28$30.149,441 shs$13.62 million
10/23/2024$30.39$30.23
-0.53%		$30.62$30.1127,264 shs$13.60 million
10/22/2024$30.38$30.39
+0.03%		$30.39$30.3013,278 shs$13.68 million
10/21/2024$30.39$30.38
-0.05%		$30.39$30.293,947 shs$13.67 million
10/18/2024$30.32$30.39
+0.23%		$30.44$30.3210,362 shs$13.68 million
10/17/2024$30.30$30.32
+0.07%		$30.39$30.2739,568 shs$13.64 million
10/16/2024$30.22$30.30
+0.26%		$30.34$30.218,485 shs$13.64 million
10/15/2024$30.36$30.22
-0.46%		$30.33$30.184,957 shs$13.60 million
10/14/2024$30.21$30.36
+0.50%		$30.37$30.273,614 shs$13.66 million
10/11/2024$30.07$30.21
+0.47%		$30.25$30.189,064 shs$13.59 million
10/10/2024$30.13$30.07
-0.20%		$30.13$30.0211,292 shs$13.53 million
10/09/2024$30.01$30.13
+0.40%		$30.15$30.0418,011 shs$13.56 million
10/08/2024$29.82$30.01
+0.64%		$30.01$29.9313,674 shs$13.50 million
10/07/2024$30.01$29.82
-0.64%		$29.98$29.818,373 shs$13.42 million
10/04/2024$29.86$30.01
+0.50%		$30.03$29.868,401 shs$13.50 million
10/03/2024$29.91$29.86
-0.17%		$29.91$29.7814,843 shs$13.44 million
10/02/2024$29.92$29.91
-0.03%		$29.95$29.8689,742 shs$13.46 million
10/01/2024$30.07$29.92
-0.50%		$30.02$29.7925,447 shs$13.46 million
09/30/2024$30.01$30.07
+0.18%		$30.07$29.9217,854 shs$13.53 million
09/27/2024$29.99$30.01
+0.06%		$30.10$30.00192,796 shs$13.50 million
09/26/2024$29.93$29.99
+0.21%		$30.04$29.93212,365 shs$13.50 million
09/25/2024$30.01$29.93
-0.27%		$30.01$29.9113,408 shs$13.47 million
09/24/2024$29.95$30.01
+0.20%		$30.01$29.8919,403 shs$13.50 million
09/23/2024$29.91$29.95
+0.14%		$29.95$29.867,145 shs$13.48 million
09/20/2024$29.93$29.91
-0.07%		$29.92$29.7331,797 shs$13.46 million
09/19/2024$29.57$29.93
+1.22%		$30.03$29.7932,757 shs$13.47 million
09/18/2024$29.66$29.57
-0.30%		$29.88$29.5740,747 shs$13.31 million
09/17/2024$29.63$29.66
+0.10%		$29.78$29.5958,295 shs$13.35 million
09/16/2024$29.64$29.63
-0.02%		$29.66$29.5538,356 shs$13.33 million
09/13/2024$29.47$29.64
+0.58%		$29.65$29.5634,086 shs$13.34 million
09/12/2024$29.34$29.47
+0.44%		$29.51$29.2936,482 shs$13.26 million
09/11/2024$29.14$29.34
+0.67%		$29.34$28.7866,415 shs$13.20 million
09/10/2024$29.04$29.14
+0.36%		$29.15$28.9722,378 shs$13.12 million
09/09/2024$28.81$29.04
+0.80%		$29.13$28.9544,513 shs$13.07 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$29.14$28.81
-1.13%		$29.09$28.8114,529 shs$12.96 million
09/05/2024$29.20$29.14
-0.21%		$29.29$29.0938,150 shs$13.11 million
09/04/2024$29.27$29.20
-0.24%		$29.34$29.15199,131 shs$13.14 million
09/03/2024$29.65$29.27
-1.28%		$29.60$29.182.07 million shs$13.17 million
09/02/2024$29.65$29.65
+0.02%		$29.68$29.6127,500 shs$13.34 million
08/30/2024$29.62$29.65
+0.10%		$29.68$29.6127,567 shs$13.34 million
08/29/2024$29.61$29.62
+0.03%		$29.65$29.625,185 shs$13.33 million
08/28/2024$29.59$29.61
+0.05%		$29.64$29.603,937 shs$13.32 million
08/27/2024$29.60$29.59
-0.02%		$29.65$29.593,074 shs$13.32 million
08/26/2024$29.60$29.60
+0.00%		$29.63$29.603,305 shs$13.32 million
08/23/2024$29.55$29.60
+0.17%		$29.60$29.57234 shs$13.32 million
08/22/2024$29.56$29.55
-0.03%		$29.55$29.5549 shs$13.30 million
08/21/2024$29.56$29.56$29.58$29.56503 shs$13.30 million
08/20/2024$29.56$29.56
+0.00%		$29.56$29.5612 shs$13.30 million
08/19/2024$29.52$29.56
+0.13%		$29.56$29.5612 shs$13.30 million
08/16/2024$29.49$29.52
+0.10%		$29.52$29.48500 shs$13.28 million
08/15/2024$29.38$29.49
+0.37%		$29.49$29.45802 shs$13.27 million
08/14/2024$29.26$29.38
+0.41%		$29.38$29.386 shs$13.22 million
08/13/2024$29.01$29.26
+0.86%		$29.26$29.2638 shs$13.17 million
08/12/2024$29.00$29.01
+0.04%		$29.13$29.011,751 shs$13.05 million
08/09/2024$28.85$29.00
+0.51%		$29.00$29.001 shs$13.05 million
08/08/2024$28.42$28.85
+1.51%		$28.85$28.85337 shs$12.98 million
08/07/2024$28.58$28.42
-0.56%		$28.52$28.42337 shs$12.79 million
08/06/2024$28.25$28.58
+1.17%		$28.58$28.58281 shs$12.86 million
08/05/2024$28.86$28.25
-2.11%		$28.25$27.80765 shs$12.71 million
08/02/2024$29.14$28.86
-0.96%		$28.86$28.77455 shs$12.99 million
08/01/2024$29.30$29.14
-0.55%		$29.14$29.14301 shs$13.11 million

Related Companies

This page (NYSEARCA:SEPT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored