Free Trial

AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$29.42 +0.36 (+1.24%)
As of 04/24/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-3.38%
3 Month
Performance
-6.13%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-3.82%
1 Year
Performance
+6.90%
Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPT Stock Chart for Friday, April, 25, 2025

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.06$29.42
+1.24%
$29.42$29.223,097 shs$17.65 million
04/23/2025$28.72$29.06
+1.18%
$29.06$29.0693 shs$17.44 million
04/22/2025$28.26$28.72
+1.63%
$28.72$28.7258 shs$17.23 million
04/21/2025$28.68$28.26
-1.46%
$28.26$28.2658 shs$16.96 million
04/18/2025$28.68$28.68$28.68$28.68132 shs$17.21 million
04/17/2025$28.62$28.68
+0.21%
$28.68$28.68132 shs$17.21 million
04/16/2025$29.06$28.62
-1.51%
$28.78$28.621,128 shs$17.17 million
04/15/2025$29.11$29.06
-0.17%
$29.16$29.03712 shs$17.44 million
04/14/2025$28.92$29.11
+0.66%
$29.13$28.921,447 shs$17.47 million
04/11/2025$28.53$28.92
+1.37%
$28.92$28.922 shs$17.35 million
04/10/2025$29.28$28.53
-2.56%
$28.66$28.39690 shs$17.12 million
04/09/2025$27.48$29.28
+6.55%
$29.28$25.542,157 shs$17.57 million
04/09/2025$27.48$29.28
+6.55%
$29.28$25.542,157 shs$17.57 million
04/08/2025$27.83$27.48
-1.26%
$27.99$27.48624 shs$16.49 million
04/08/2025$27.83$27.48
-1.26%
$27.99$27.48624 shs$16.49 million
04/07/2025$27.86$27.83
-0.11%
$28.16$27.723,271 shs$16.70 million
04/04/2025$29.08$27.86
-4.20%
$28.27$27.864,619 shs$16.72 million
04/03/2025$30.08$29.08
-3.32%
$29.23$29.08400 shs$17.45 million
04/02/2025$29.92$30.08
+0.53%
$30.08$30.08403 shs$18.05 million
04/01/2025$29.86$29.92
+0.20%
$29.92$29.64403 shs$17.95 million
03/31/2025$29.75$29.86
+0.37%
$29.86$29.69504 shs$17.92 million
03/28/2025$30.17$29.75
-1.39%
$29.75$29.75341 shs$17.85 million
03/27/2025$30.23$30.17
-0.20%
$30.17$30.15341 shs$18.10 million
03/26/2025$30.45$30.23
-0.72%
$30.23$30.232 shs$18.14 million
03/25/2025$30.44$30.45
+0.03%
$30.45$30.452 shs$18.27 million
03/24/2025$30.06$30.44
+1.26%
$30.44$30.442 shs$18.26 million

This page (NYSEARCA:SEPT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners