Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$30.38 -0.18 (-0.59%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.39 +0.01 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.20%, with a year-to-date return of 5.08%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Sep ETF traded at $30.38 with a market cap of $64.56 million and volume of 1,604 shares.

Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+0.30%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+9.20%

SEPW Stock Chart for Monday, August, 4, 2025

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.56$30.38
-0.59%
$30.44$30.341,604 shs$64.56 million
07/31/2025$30.59$30.56
-0.10%
$30.65$30.56958 shs$64.94 million
07/30/2025$30.60$30.59
-0.03%
$30.59$30.58645 shs$65.00 million
07/29/2025$30.62$30.60
-0.07%
$30.60$30.57942 shs$65.03 million
07/28/2025$30.61$30.62
+0.03%
$30.63$30.577,472 shs$65.07 million
07/25/2025$30.57$30.61
+0.13%
$30.62$30.56954 shs$65.05 million
07/24/2025$30.54$30.57
+0.10%
$30.62$30.529,104 shs$64.96 million
07/23/2025$30.44$30.54
+0.33%
$30.55$30.441,079 shs$64.90 million
07/22/2025$30.45$30.44
-0.03%
$30.44$30.394,121 shs$64.69 million
07/21/2025$30.38$30.45
+0.23%
$30.48$30.312,936 shs$64.71 million
07/18/2025$30.41$30.38
-0.10%
$30.40$30.38428 shs$64.56 million
07/17/2025$30.33$30.41
+0.26%
$30.41$30.304,073 shs$66.90 million
07/16/2025$30.30$30.33
+0.10%
$30.33$30.28174 shs$66.73 million
07/15/2025$30.33$30.30
-0.10%
$30.33$30.3079,813 shs$66.66 million
07/14/2025$30.32$30.33
+0.03%
$30.33$30.271,743 shs$66.73 million
07/11/2025$30.34$30.32
-0.07%
$30.33$30.048,259 shs$66.70 million
07/10/2025$30.31$30.34
+0.10%
$30.34$30.291,408 shs$66.75 million
07/09/2025$30.23$30.31
+0.26%
$30.31$30.261,122 shs$66.68 million
07/08/2025$30.21$30.23
+0.07%
$30.23$30.201,811 shs$66.51 million
07/07/2025$30.29$30.21
-0.26%
$30.25$30.17242 shs$66.46 million
07/04/2025$30.29$30.29$30.29$30.263,195 shs$73.45 million
07/03/2025$30.20$30.29
+0.30%
$30.29$30.263,195 shs$73.45 million

This page (NYSEARCA:SEPW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners