Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$30.89 0.00 (0.00%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.77%, with a year-to-date return of 6.85%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Sep ETF traded at $30.89 with a market cap of $65.80 million and volume of 6,245 shares.

Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.91%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+9.77%

SEPW Stock Chart for Monday, August, 25, 2025

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.80$30.89
+0.29%
$30.93$30.846,245 shs$65.80 million
08/21/2025$30.83$30.80
-0.10%
$30.82$30.771,982 shs$65.60 million
08/20/2025$30.72$30.83
+0.36%
$30.83$30.777,136 shs$65.67 million
08/19/2025$30.85$30.72
-0.42%
$30.95$30.662,494 shs$65.43 million
08/18/2025$30.82$30.85
+0.10%
$30.85$30.85148 shs$65.71 million
08/15/2025$30.82$30.82$30.82$30.80112 shs$65.49 million
08/14/2025$30.82$30.82$30.82$30.786,701 shs$65.65 million
08/13/2025$30.79$30.82
+0.10%
$30.82$30.78958 shs$65.65 million
08/12/2025$30.70$30.79
+0.29%
$30.80$30.762,429 shs$65.58 million
08/11/2025$30.70$30.70$30.72$30.699,567 shs$65.24 million
08/08/2025$30.61$30.70
+0.29%
$30.72$30.6510,981 shs$65.24 million
08/07/2025$30.63$30.61
-0.07%
$30.70$30.564,195 shs$65.05 million
08/06/2025$30.55$30.63
+0.26%
$30.63$30.54766 shs$65.09 million
08/05/2025$30.58$30.55
-0.10%
$30.55$30.541,000 shs$64.92 million
08/04/2025$30.38$30.58
+0.66%
$30.58$30.533,174 shs$64.98 million
08/01/2025$30.56$30.38
-0.59%
$30.44$30.341,604 shs$64.56 million
07/31/2025$30.59$30.56
-0.10%
$30.65$30.56958 shs$64.94 million
07/30/2025$30.60$30.59
-0.03%
$30.59$30.58645 shs$65.00 million
07/29/2025$30.62$30.60
-0.07%
$30.60$30.57942 shs$65.03 million
07/28/2025$30.61$30.62
+0.03%
$30.63$30.577,472 shs$65.07 million
07/25/2025$30.57$30.61
+0.13%
$30.62$30.56954 shs$65.05 million
07/24/2025$30.54$30.57
+0.10%
$30.62$30.529,104 shs$64.96 million

This page (NYSEARCA:SEPW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners