AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History $28.47 +0.11 (+0.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.14%3 Month Performance+2.34%6 Month Performance+5.37%Year-To-Date Performance+9.38%1 Year Performance+15.64% Receive SEPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SEPW Stock Chart for Saturday, November, 2, 2024 SEPW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Sep ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.36$28.41+0.18%$28.52$28.4119,780 shs$37.79 million10/31/2024$28.58$28.36-0.77%$28.47$28.3620,382 shs$37.72 million10/30/2024$28.64$28.58-0.21%$28.71$28.5837,837 shs$38.01 million10/29/2024$28.62$28.64+0.07%$28.72$28.3116,512 shs$38.09 million10/28/2024$28.61$28.62+0.03%$28.84$28.6227,422 shs$38.07 million10/25/2024$28.62$28.61-0.03%$28.75$28.6118,716 shs$38.05 million Get the Latest News and Ratings for SEPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.59$28.62+0.10%$28.65$28.5623,352 shs$38.07 million10/23/2024$28.71$28.59-0.42%$29.00$28.5227,649 shs$38.03 million10/22/2024$28.70$28.71+0.03%$28.83$28.6072,936 shs$38.18 million10/21/2024$28.70$28.700.00%$28.71$28.6215,823 shs$38.17 million10/18/2024$28.64$28.70+0.21%$28.72$28.6618,345 shs$38.17 million10/17/2024$28.64$28.64$28.70$28.6116,844 shs$38.09 million10/16/2024$28.59$28.64+0.17%$28.68$28.5117,552 shs$38.09 million10/15/2024$28.66$28.59-0.24%$28.70$28.5422,724 shs$38.03 million10/14/2024$28.58$28.66+0.30%$28.69$28.609,153 shs$38.12 million10/11/2024$28.50$28.58+0.26%$28.59$28.5320,299 shs$38.01 million10/10/2024$28.53$28.50-0.09%$28.53$28.4515,785 shs$37.91 million10/09/2024$28.47$28.53+0.19%$28.55$28.4340,723 shs$37.94 million10/08/2024$28.34$28.47+0.46%$28.49$28.3883,757 shs$37.87 million10/07/2024$28.45$28.34-0.40%$28.45$28.3135,560 shs$37.69 million10/04/2024$28.37$28.45+0.28%$28.49$28.3431,660 shs$37.84 million10/03/2024$28.43$28.37-0.21%$28.42$28.31405,183 shs$37.73 million10/02/2024$28.43$28.43$28.46$28.3638,363 shs$37.81 million10/01/2024$28.53$28.43-0.35%$28.44$28.3344,222 shs$37.81 million09/30/2024$28.47$28.53+0.21%$28.53$28.3644,974 shs$37.95 million09/27/2024$28.45$28.47+0.07%$28.66$28.4563,884 shs$37.87 million09/26/2024$28.43$28.45+0.07%$28.49$28.4369,231 shs$37.84 million09/25/2024$28.48$28.43-0.18%$28.50$28.4258,944 shs$37.81 million09/24/2024$28.44$28.48+0.14%$28.48$28.3871,239 shs$37.88 million09/23/2024$28.38$28.44+0.20%$28.45$28.38230,867 shs$37.83 million09/20/2024$28.42$28.38-0.14%$28.45$28.3062,053 shs$37.75 million09/19/2024$28.21$28.42+0.76%$28.45$28.3456,548 shs$37.80 million09/18/2024$28.24$28.21-0.12%$28.33$28.1968,466 shs$37.51 million09/17/2024$28.23$28.24+0.04%$28.36$28.1857,575 shs$37.56 million09/16/2024$28.21$28.23+0.09%$28.47$28.1699,464 shs$37.55 million09/13/2024$28.11$28.21+0.36%$28.24$28.11106,376 shs$37.52 million09/12/2024$28.05$28.11+0.21%$28.16$27.9987,546 shs$37.39 million09/11/2024$27.93$28.05+0.43%$28.06$27.6780,746 shs$37.31 million09/10/2024$27.88$27.93+0.18%$28.13$27.7658,149 shs$37.15 million09/09/2024$27.71$27.88+0.62%$27.93$27.79139,302 shs$37.08 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$27.93$27.71-0.79%$27.94$27.66167,369 shs$36.85 million09/05/2024$27.91$27.93+0.07%$27.99$27.8383,073 shs$37.15 million09/04/2024$27.91$27.91$28.23$27.85230,266 shs$37.12 million09/03/2024$28.20$27.91-1.03%$28.17$27.897.28 million shs$37.12 million09/02/2024$28.20$28.20$28.35$28.07357,700 shs$37.51 million08/30/2024$28.16$28.20+0.14%$28.35$28.07357,777 shs$37.51 million08/29/2024$28.15$28.16+0.04%$28.18$28.1512,185 shs$37.45 million08/28/2024$28.15$28.15$28.19$28.1528,493 shs$37.44 million08/27/2024$28.14$28.15+0.04%$28.18$28.155,921 shs$37.44 million08/26/2024$28.14$28.14-0.01%$28.18$28.112,165 shs$37.43 million08/23/2024$28.13$28.14+0.04%$28.17$28.14502 shs$37.43 million08/22/2024$28.12$28.13+0.04%$28.17$28.13526 shs$37.41 million08/21/2024$28.12$28.12$28.13$28.082,590 shs$37.40 million08/20/2024$28.12$28.12$28.14$28.129,603 shs$37.40 million08/19/2024$28.11$28.12+0.02%$28.14$28.104,803 shs$37.40 million08/16/2024$28.09$28.11+0.07%$28.11$28.1177 shs$37.39 million08/15/2024$28.08$28.09+0.04%$28.13$28.09712 shs$37.36 million08/14/2024$28.05$28.08+0.11%$28.08$28.08190 shs$37.35 million08/13/2024$27.96$28.05+0.32%$28.05$28.058 shs$37.31 million08/12/2024$27.95$27.96+0.03%$27.96$27.96900 shs$37.19 million08/09/2024$27.87$27.91+0.15%$27.93$27.91970 shs$37.12 million08/08/2024$27.67$27.87+0.72%$27.87$27.879 shs$37.07 million08/07/2024$27.73$27.67-0.22%$27.67$27.661,223 shs$36.80 million08/06/2024$27.49$27.73+0.87%$27.77$27.731,698 shs$36.88 million08/05/2024$27.85$27.49-1.29%$27.54$27.462,669 shs$36.56 million08/02/2024$27.96$27.82-0.50%$27.82$27.82300 shs$37.00 million08/01/2024$28.00$27.96-0.14%$27.96$27.9672 shs$37.19 million Related Companies Victoryshares Dividend Accelerator ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Chart Invesco India ETF Stock Chart Invesco S&P 500 Equal Weight Income Advantage ETF Stock Chart ProShares UltraShort QQQ Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Congress Large Cap Growth ETF Stock Chart T. Rowe Price Equity Income ETF Stock Chart Neuberger Berman Core Equity ETF Stock Chart ETC 6 Meridian Mega Cap Equity ETF Stock Chart Receive SEPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEPW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Sep ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Sep ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
