AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History $28.79 -0.01 (-0.03%) (As of 02:52 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance 5 Day Performance+0.21%1 Month Performance+0.31%3 Month Performance+2.38%6 Month Performance+4.54%Year-To-Date Performance+10.61%1 Year Performance+13.70% Receive SEPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The smart-money is buying this US$1 lithium stock (Ad)Lithium is getting white-hot once again! And that means well-timed investors who position now in the best names in the lithium space will be set for escalating gains in 2025 and beyond. It’s all being driven by the global EV boom as millions of drivers ditch their gasoline-chugging cars and trucks in favor of lithium-ion-powered vehicles in record numbers. Everything you need to know is in our FREE online lithium report you can get here. SEPW Stock Chart for Wednesday, November, 20, 2024 SEPW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$28.83$28.80-0.10%$28.87$28.7922,940 shs$38.30 million11/18/2024$28.73$28.83+0.35%$28.85$28.7619,203 shs$38.34 million11/15/2024$28.92$28.73-0.66%$28.83$28.7149,647 shs$38.21 million11/14/2024$28.92$28.92$28.98$28.8621,771 shs$38.46 million11/13/2024$28.89$28.92+0.10%$28.98$28.9044,358 shs$38.46 million11/12/2024$28.90$28.89-0.03%$28.97$28.8627,703 shs$38.42 million Get the Latest News and Ratings for SEPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$28.94$28.90-0.14%$28.98$28.9015,008 shs$38.44 million11/08/2024$28.87$28.94+0.24%$28.98$28.9044,724 shs$38.49 million11/07/2024$28.86$28.87+0.03%$28.92$28.8438,133 shs$38.40 million11/06/2024$28.52$28.86+1.19%$29.44$28.7438,603 shs$38.38 million11/05/2024$28.41$28.52+0.39%$28.56$28.3729,376 shs$37.93 million11/04/2024$28.47$28.41-0.21%$28.52$28.3724,735 shs$37.79 million11/01/2024$28.36$28.41+0.18%$28.52$28.4119,780 shs$37.79 million10/31/2024$28.58$28.36-0.77%$28.47$28.3620,382 shs$37.72 million10/30/2024$28.64$28.58-0.21%$28.71$28.5837,837 shs$38.01 million10/29/2024$28.62$28.64+0.07%$28.72$28.3116,512 shs$38.09 million10/28/2024$28.61$28.62+0.03%$28.84$28.6227,422 shs$38.07 million10/25/2024$28.62$28.61-0.03%$28.75$28.6118,716 shs$38.05 million10/24/2024$28.59$28.62+0.10%$28.65$28.5623,352 shs$38.07 million10/23/2024$28.71$28.59-0.42%$29.00$28.5227,649 shs$38.03 million10/22/2024$28.70$28.71+0.03%$28.83$28.6072,936 shs$38.18 million10/21/2024$28.70$28.700.00%$28.71$28.6215,823 shs$38.17 million Related Companies Invesco S&P 500 Equal Weight Income Advantage ETF Stock Chart T. Rowe Price Equity Income ETF Stock Chart Congress Large Cap Growth ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart ETC 6 Meridian Mega Cap Equity ETF Stock Chart ProShares UltraPro Short Dow30 Stock Chart Simplify Hedged Equity ETF Stock Chart ALPS International Sector Dividend Dogs ETF Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart AB US Large Cap Strategic Equities ETF Stock Chart Receive SEPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEPW) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored“Sleeping Giant” Crypto Set to Explode…What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potent...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Sep ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Sep ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEPW Stock Alerts