Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$28.63 +0.08 (+0.28%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-2.29%
3 Month
Performance
-1.25%
6 Month
Performance
+0.42%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+5.08%
Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$28.48$28.55
+0.25%
$28.57$28.291,253 shs$74.23 million
03/28/2025$28.75$28.48
-0.94%
$28.55$28.433,305 shs$74.05 million
03/27/2025$28.78$28.75
-0.10%
$28.78$28.731,747 shs$74.75 million
03/26/2025$28.93$28.78
-0.52%
$28.78$28.73405 shs$74.83 million
03/25/2025$28.92$28.93
+0.03%
$28.95$28.904,119 shs$75.22 million
03/24/2025$28.66$28.92
+0.91%
$28.92$28.90760 shs$75.19 million
03/21/2025$28.62$28.66
+0.14%
$28.66$28.581,645 shs$72.51 million
03/20/2025$28.67$28.62
-0.17%
$28.72$28.581,636 shs$72.41 million
03/19/2025$28.55$28.67
+0.42%
$28.67$28.582,412 shs$72.54 million
03/18/2025$28.67$28.55
-0.42%
$28.55$28.50642 shs$72.23 million
03/17/2025$28.58$28.67
+0.31%
$28.71$28.671,240 shs$72.54 million
03/14/2025$28.30$28.58
+0.99%
$28.58$28.419,606 shs$72.31 million
03/13/2025$28.49$28.30
-0.67%
$28.38$28.30981 shs$71.60 million
03/12/2025$28.43$28.49
+0.21%
$28.58$28.49378 shs$72.08 million
03/11/2025$28.52$28.43
-0.32%
$28.53$28.31125,949 shs$71.93 million
03/10/2025$28.88$28.52
-1.25%
$28.62$28.425,326 shs$72.16 million
03/07/2025$28.79$28.88
+0.31%
$28.88$28.81251 shs$73.07 million
03/06/2025$29.02$28.79
-0.79%
$28.95$28.734,744 shs$72.84 million
03/05/2025$28.83$29.02
+0.66%
$29.02$28.7717,600 shs$38.60 million
03/04/2025$28.97$28.83
-0.48%
$29.05$28.75254,134 shs$38.34 million
03/03/2025$29.22$28.97
-0.86%
$29.23$28.9322,851 shs$38.53 million
02/28/2025$29.05$29.22
+0.59%
$29.22$29.093,085 shs$38.86 million

This page (NYSEARCA:SEPW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners