Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) Chart & Stock Price History

$20.51 +0.15 (+0.74%)
As of 04:10 PM Eastern

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-2.47%
3 Month
Performance
-4.69%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+2.35%
Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter.

SFEB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.36$20.51
+0.74%
$20.57$20.18166,879 shs$72.81 million
04/01/2025$20.39$20.36
-0.15%
$20.47$20.2818,733 shs$72.28 million
03/31/2025$20.43$20.39
-0.20%
$20.42$20.2423,599 shs$72.38 million
03/28/2025$20.65$20.43
-1.07%
$20.66$20.3563,749 shs$72.53 million
03/27/2025$20.67$20.65
-0.10%
$20.73$20.6215,361 shs$73.31 million
03/26/2025$20.80$20.67
-0.62%
$20.85$20.6531,312 shs$73.38 million
03/25/2025$20.82$20.80
-0.10%
$20.86$20.7919,622 shs$73.84 million
03/24/2025$20.61$20.82
+1.02%
$20.86$20.789,016 shs$73.91 million
03/21/2025$20.63$20.61
-0.10%
$20.61$20.5010,154 shs$64.92 million
03/20/2025$20.69$20.63
-0.29%
$20.74$20.635,112 shs$64.98 million
03/19/2025$20.52$20.69
+0.83%
$20.70$20.4912,676 shs$65.17 million
03/18/2025$20.60$20.52
-0.39%
$20.54$20.509,108 shs$64.64 million
03/17/2025$20.46$20.60
+0.68%
$20.66$20.4316,900 shs$64.89 million
03/14/2025$20.22$20.46
+1.19%
$20.55$20.3013,772 shs$64.45 million
03/13/2025$20.40$20.22
-0.88%
$20.40$20.1541,723 shs$63.69 million
03/12/2025$20.37$20.40
+0.15%
$20.47$20.2992,878 shs$64.26 million
03/11/2025$20.36$20.37
+0.05%
$20.50$20.2116,607 shs$64.17 million
03/10/2025$20.60$20.36
-1.17%
$20.47$20.2118,754 shs$64.13 million
03/07/2025$20.53$20.60
+0.34%
$20.70$20.4016,348 shs$64.89 million
03/06/2025$20.74$20.53
-1.01%
$20.70$20.4626,499 shs$58.51 million
03/05/2025$20.64$20.74
+0.48%
$20.77$20.5624,425 shs$59.11 million
03/04/2025$20.72$20.64
-0.39%
$20.78$20.4633,317 shs$58.82 million
03/03/2025$21.03$20.72
-1.47%
$21.14$20.7228,010 shs$59.05 million

This page (NYSEARCA:SFEB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners