Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) Chart & Stock Price History

$20.06 -0.05 (-0.25%)
As of 04/25/2025 04:10 PM Eastern

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-2.86%
3 Month
Performance
-8.78%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+1.57%
Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter.

SFEB Stock Chart for Sunday, April, 27, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.11$20.06
-0.25%
$20.08$19.9512,127 shs$72.22 million
04/24/2025$19.86$20.11
+1.26%
$20.12$19.786,522 shs$72.40 million
04/23/2025$19.71$19.86
+0.76%
$20.19$19.818,939 shs$71.50 million
04/22/2025$19.33$19.71
+1.97%
$19.72$19.5017,988 shs$70.96 million
04/21/2025$19.64$19.33
-1.58%
$19.46$19.2486,139 shs$69.59 million
04/18/2025$19.64$19.64$19.64$19.517,995 shs$70.70 million
04/17/2025$19.44$19.64
+1.03%
$19.64$19.517,995 shs$70.70 million
04/16/2025$19.64$19.44
-1.02%
$19.59$19.3915,234 shs$69.98 million
04/15/2025$19.63$19.64
+0.05%
$19.65$19.573,940 shs$70.70 million
04/14/2025$19.36$19.63
+1.39%
$19.65$19.385,464 shs$70.67 million
04/11/2025$19.20$19.36
+0.83%
$19.38$19.0520,325 shs$69.70 million
04/10/2025$19.75$19.20
-2.78%
$19.38$19.086,603 shs$68.16 million
04/09/2025$18.72$19.75
+5.50%
$19.75$18.5835,925 shs$70.11 million
04/09/2025$18.72$19.75
+5.50%
$19.75$18.5835,925 shs$70.11 million
04/08/2025$19.05$18.72
-1.73%
$19.48$18.6131,712 shs$66.46 million
04/08/2025$19.05$18.72
-1.73%
$19.48$18.6131,712 shs$66.46 million
04/07/2025$19.22$19.05
-0.88%
$19.17$18.7125,935 shs$67.63 million
04/04/2025$19.80$19.22
-2.93%
$19.39$18.9929,068 shs$68.23 million
04/03/2025$20.51$19.80
-3.46%
$20.02$19.7317,356 shs$70.29 million
04/02/2025$20.36$20.51
+0.74%
$20.57$20.18166,879 shs$72.81 million
04/01/2025$20.39$20.36
-0.15%
$20.47$20.2818,733 shs$72.28 million
03/31/2025$20.43$20.39
-0.20%
$20.42$20.2423,599 shs$72.38 million
03/28/2025$20.65$20.43
-1.07%
$20.66$20.3563,749 shs$72.53 million
03/27/2025$20.67$20.65
-0.10%
$20.73$20.6215,361 shs$73.31 million
03/26/2025$20.80$20.67
-0.62%
$20.85$20.6531,312 shs$73.38 million

This page (NYSEARCA:SFEB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners