FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) Chart & Stock Price History $21.28 +0.07 (+0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price Performance5 Day Performance-0.40%1 Month Performance+0.44%3 Month Performance+4.13%6 Month Performance+6.71% Receive SFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SFEB Stock Chart for Monday, November, 4, 2024 SFEB Chart by TradingView FT Vest U.S. Small Cap Moderate Buffer ETF – February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.21$21.28+0.31%$21.34$21.2528,548 shs$70.22 million11/01/2024$21.17$21.21+0.19%$21.30$21.212,327 shs$69.99 million10/31/2024$21.37$21.17-0.93%$21.38$21.1711,113 shs$69.86 million10/30/2024$21.37$21.37-0.01%$21.41$21.373,187 shs$70.51 million10/29/2024$21.43$21.37-0.28%$21.39$21.285,609 shs$70.52 million10/28/2024$21.22$21.43+0.99%$21.44$21.394,670 shs$70.72 million Get the Latest News and Ratings for SFEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.27$21.22-0.24%$21.34$21.2011,728 shs$70.03 million10/24/2024$21.25$21.27+0.09%$21.34$21.241,817 shs$70.19 million10/23/2024$21.31$21.25-0.28%$21.31$21.185,430 shs$70.13 million10/22/2024$21.37$21.31-0.28%$21.38$21.315,818 shs$70.32 million10/21/2024$21.56$21.37-0.87%$21.54$20.007,993 shs$70.52 million10/18/2024$21.57$21.56-0.05%$21.60$21.53908 shs$71.15 million10/17/2024$21.60$21.57-0.14%$21.59$21.502,030 shs$71.18 million10/16/2024$21.42$21.60+0.84%$21.61$21.512,956 shs$71.28 million10/15/2024$21.37$21.42+0.23%$21.49$21.422,980 shs$70.69 million10/14/2024$21.32$21.37+0.21%$21.38$21.341,693 shs$70.52 million10/11/2024$21.09$21.32+1.09%$21.32$21.3252 shs$70.36 million10/10/2024$21.11$21.09-0.09%$21.09$21.0412,880 shs$69.60 million10/09/2024$21.13$21.11-0.09%$21.18$21.111,656 shs$69.66 million10/08/2024$21.08$21.13+0.24%$21.13$21.11575 shs$69.73 million10/07/2024$21.19$21.08-0.54%$21.11$21.06537 shs$69.56 million10/04/2024$21.01$21.19+0.86%$21.19$21.1511,869 shs$69.93 million10/03/2024$21.09$21.01-0.38%$21.08$20.985,370 shs$69.33 million10/02/2024$21.11$21.09-0.09%$21.13$21.0711,043 shs$69.60 million10/01/2024$21.29$21.11-0.85%$21.22$21.094,435 shs$69.66 million09/30/2024$21.22$21.29+0.33%$21.29$21.247,040 shs$70.26 million09/27/2024$21.18$21.22+0.19%$21.36$21.225,890 shs$70.03 million09/26/2024$21.11$21.18+0.33%$21.22$21.156,393 shs$69.89 million09/25/2024$21.25$21.11-0.66%$21.22$21.0832,263 shs$69.66 million09/24/2024$21.20$21.25+0.24%$21.28$21.2113,626 shs$70.13 million09/23/2024$21.26$21.20-0.30%$21.26$21.2011,486 shs$69.96 million09/20/2024$21.33$21.26-0.33%$21.30$21.267,671 shs$70.16 million09/19/2024$21.12$21.33+0.99%$21.36$21.292,907 shs$70.39 million09/18/2024$21.07$21.12+0.24%$21.20$21.12486 shs$69.70 million09/17/2024$21.00$21.07+0.33%$21.20$21.0730,892 shs$69.53 million09/16/2024$20.95$21.00+0.24%$21.01$20.953,888 shs$69.30 million09/13/2024$20.68$20.95+1.31%$20.99$20.7950,959 shs$69.14 million09/12/2024$20.53$20.68+0.73%$20.69$20.506,289 shs$68.24 million09/11/2024$20.48$20.53+0.24%$20.53$20.364,399 shs$67.75 million09/10/2024$20.52$20.48-0.19%$20.50$20.364,671 shs$67.58 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$20.47$20.52+0.22%$20.59$20.501,854 shs$67.72 million09/06/2024$20.68$20.47-1.02%$20.53$20.452,886 shs$67.55 million09/05/2024$20.76$20.68-0.39%$20.79$20.678,012 shs$68.24 million09/04/2024$20.77$20.76-0.05%$20.87$20.722,016 shs$68.51 million09/03/2024$21.12$20.77-1.66%$21.01$20.7721,428 shs$68.54 million09/02/2024$21.12$21.12-0.02%$21.12$21.014,000 shs$69.70 million08/30/2024$21.03$21.12+0.43%$21.12$21.014,099 shs$69.70 million08/29/2024$20.98$21.03+0.24%$21.13$21.039,072 shs$69.40 million08/28/2024$21.04$20.98-0.29%$21.01$20.944,981 shs$69.23 million08/27/2024$21.11$21.04-0.33%$21.08$20.994,523 shs$69.43 million08/26/2024$21.11$21.110.00%$21.17$21.113,006 shs$69.66 million08/23/2024$20.75$21.11+1.73%$21.13$20.8516,332 shs$69.66 million08/22/2024$20.85$20.75-0.48%$20.84$20.7410,686 shs$68.48 million08/21/2024$20.74$20.85+0.53%$20.85$20.762,968 shs$68.81 million08/20/2024$20.81$20.74-0.34%$20.74$20.692,570 shs$68.44 million08/19/2024$20.70$20.81+0.55%$20.83$20.7312,481 shs$68.67 million08/16/2024$20.62$20.70+0.39%$20.73$20.636,579 shs$68.31 million08/15/2024$20.39$20.62+1.12%$20.70$20.621,265 shs$68.05 million08/14/2024$20.43$20.39-0.19%$20.39$20.35726 shs$67.29 million08/13/2024$20.21$20.43+1.09%$20.45$20.323,840 shs$67.42 million08/12/2024$20.35$20.21-0.67%$20.29$20.2141,078 shs$66.69 million08/09/2024$20.33$20.35+0.10%$20.36$20.2478,008 shs$67.16 million08/08/2024$20.03$20.33+1.50%$20.33$20.214,553 shs$67.09 million08/07/2024$20.19$20.03-0.79%$20.35$20.0314,252 shs$66.10 million08/06/2024$19.99$20.19+1.00%$20.33$20.1339,772 shs$66.63 million08/05/2024$20.44$19.99-2.20%$20.19$19.6521,343 shs$65.97 million Related Companies BITX Stock Chart AAACX Stock Chart INDSX Stock Chart AAIAX Stock Chart EOS Stock Chart FFLV Stock Chart FMIL Stock Chart FGRO Stock Chart FSMO Stock Chart FBTC Stock Chart Receive SFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFEB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Small Cap Moderate Buffer ETF – February Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Small Cap Moderate Buffer ETF – February With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
