Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB) Chart & Stock Price History

$22.16 +0.24 (+1.09%)
(As of 01:19 PM ET)

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+3.70%
3 Month
Performance
+6.28%
6 Month
Performance
+8.84%
Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF – February and its competitors with MarketBeat's FREE daily newsletter.

SFEB Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Small Cap Moderate Buffer ETF – February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.94$21.92
-0.09%
$21.92$21.846,110 shs$72.34 million
11/19/2024$21.82$21.94
+0.55%
$21.96$21.822,549 shs$72.40 million
11/18/2024$21.83$21.82
-0.04%
$21.88$21.8228,977 shs$72.01 million
11/15/2024$21.95$21.83
-0.55%
$21.93$21.7614,683 shs$72.04 million
11/14/2024$22.12$21.95
-0.77%
$22.15$21.951,796 shs$72.44 million
11/13/2024$22.21$22.12
-0.41%
$22.32$22.1211,358 shs$73.00 million
11/12/2024$22.38$22.21
-0.76%
$22.37$22.21385,757 shs$73.29 million
11/11/2024$22.23$22.38
+0.67%
$22.38$22.292,789 shs$73.85 million
11/08/2024$22.15$22.23
+0.36%
$22.25$22.163,478 shs$73.36 million
11/07/2024$22.15$22.15$22.19$22.106,538 shs$73.10 million
11/06/2024$21.44$22.15
+3.31%
$22.15$22.0089,101 shs$73.10 million
11/05/2024$21.28$21.44
+0.75%
$21.47$21.351,887 shs$70.75 million
11/04/2024$21.21$21.28
+0.31%
$21.34$21.2528,548 shs$70.22 million
11/01/2024$21.17$21.21
+0.19%
$21.30$21.212,327 shs$69.99 million
10/31/2024$21.37$21.17
-0.93%
$21.38$21.1711,113 shs$69.86 million
10/30/2024$21.37$21.37
-0.01%
$21.41$21.373,187 shs$70.51 million
10/29/2024$21.43$21.37
-0.28%
$21.39$21.285,609 shs$70.52 million
10/28/2024$21.22$21.43
+0.99%
$21.44$21.394,670 shs$70.72 million
10/25/2024$21.27$21.22
-0.24%
$21.34$21.2011,728 shs$70.03 million
10/24/2024$21.25$21.27
+0.09%
$21.34$21.241,817 shs$70.19 million
10/23/2024$21.31$21.25
-0.28%
$21.31$21.185,430 shs$70.13 million
10/22/2024$21.37$21.31
-0.28%
$21.38$21.315,818 shs$70.32 million
10/21/2024$21.56$21.37
-0.87%
$21.54$20.007,993 shs$70.52 million


This page (NYSEARCA:SFEB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners