Free Trial

Wt U.S. Sh Trm Corp Bond Fd (SFIG) Chart & Stock Price History

$48.32 -0.04 (-0.08%)
As of 04/23/2025

Wt U.S. Sh Trm Corp Bond Fd Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.60%
3 Month
Performance
+0.08%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+0.54%
Receive SFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt U.S. Sh Trm Corp Bond Fd and its competitors with MarketBeat's FREE daily newsletter.

SFIG Stock Chart for Saturday, April, 26, 2025

Wt U.S. Sh Trm Corp Bond Fd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.32$48.32$48.40$48.312,562 shs$0.00
04/24/2025$48.35$48.32
-0.07%
$48.40$48.312,562 shs$0.00
04/23/2025$48.35$48.35$48.42$48.35886 shs$0.00
04/22/2025$48.38$48.35
-0.05%
$48.42$48.35886 shs$0.00
04/21/2025$48.38$48.38$48.41$48.373,835 shs$0.00
04/18/2025$48.31$48.31$48.36$48.278,011 shs$0.00
04/17/2025$48.03$48.31
+0.59%
$48.36$48.278,011 shs$0.00
04/16/2025$48.03$48.03$48.03$47.911,556 shs$0.00
04/15/2025$48.03$48.03$48.03$47.911,556 shs$0.00
04/14/2025$48.03$48.03$48.03$47.911,556 shs$0.00
04/11/2025$48.30$48.30$48.65$48.182,309 shs$0.00
04/10/2025$48.30$48.30$48.65$48.182,309 shs$0.00
04/09/2025$48.30$48.30$48.65$48.182,309 shs$0.00
04/09/2025$48.30$48.30$48.65$48.182,309 shs$0.00
04/08/2025$48.55$48.30
-0.51%
$48.65$48.182,309 shs$0.00
04/08/2025$48.55$48.30
-0.51%
$48.65$48.182,309 shs$0.00
04/07/2025$48.55$48.55$48.66$48.514,817 shs$0.00
04/04/2025$48.47$48.47$48.51$48.435,191 shs$0.00
04/03/2025$48.44$48.47
+0.08%
$48.51$48.435,191 shs$0.00
04/02/2025$48.44$48.44$48.45$48.382,975 shs$0.00
04/01/2025$48.42$48.44
+0.03%
$48.45$48.382,975 shs$0.00
03/31/2025$48.42$48.42$48.43$48.35998 shs$0.00
03/28/2025$48.61$48.61$48.68$48.553,652 shs$0.00
03/27/2025$48.61$48.61$48.68$48.553,652 shs$0.00
03/26/2025$48.61$48.61$48.68$48.553,652 shs$0.00
03/25/2025$48.61$48.61$48.68$48.553,652 shs$0.00

This page (NYSEARCA:SFIG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners