Wt U.S. Sh Trm Corp Bond Fd (SFIG) Chart & Stock Price History $48.84 +0.06 (+0.12%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Wt U.S. Sh Trm Corp Bond Fd Stock Price Performance5 Day Performance+2.02%1 Month Performance+1.05% Receive SFIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wt U.S. Sh Trm Corp Bond Fd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SFIG Stock Chart for Saturday, September, 7, 2024 SFIG Chart by TradingView Wt U.S. Sh Trm Corp Bond Fd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$48.72$48.78+0.11%$48.78$48.74920 shs$0.0009/05/2024$48.60$48.72+0.26%$48.72$48.66702 shs$0.0009/04/2024$48.59$48.60+0.01%$48.65$48.592,093 shs$0.0009/03/2024$47.87$48.59+1.51%$48.59$48.581,777 shs$0.0009/02/2024$48.59$47.87-1.49%$47.88$47.7914,000 shs$0.0008/30/2024$48.57$48.55-0.03%$48.59$48.55429 shs$0.00 Get the Latest News and Ratings for SFIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wt U.S. Sh Trm Corp Bond Fd and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$48.62$48.57-0.11%$48.57$48.57237 shs$0.0008/28/2024$48.75$48.62-0.27%$48.70$48.5015,612 shs$0.0008/27/2024$48.74$48.75+0.01%$48.81$48.732,265 shs$0.0008/26/2024$48.74$48.74$48.74$48.69530 shs$0.0008/23/2024$48.66$48.61-0.09%$48.61$48.59799 shs$0.0008/22/2024$48.55$48.66+0.22%$48.73$48.612,406 shs$0.0008/21/2024$48.51$48.55+0.09%$48.55$48.335,329 shs$0.0008/20/2024$47.87$48.51+1.34%$48.51$48.491,021 shs$0.0008/19/2024$48.50$47.87-1.30%$47.88$47.7914,000 shs$0.0008/16/2024$48.55$48.55$48.57$48.541,024 shs$0.0008/15/2024$48.53$48.55+0.05%$48.57$48.541,024 shs$0.0008/14/2024$48.39$48.53+0.27%$48.53$48.48440 shs$0.0008/13/2024$47.87$48.39+1.09%$48.39$48.351,320 shs$0.0008/12/2024$48.35$47.87-0.98%$47.88$47.7914,000 shs$0.0008/09/2024$48.31$48.31-0.01%$48.34$48.281,048 shs$0.0008/08/2024$48.33$48.31-0.04%$48.32$48.281,557 shs$0.0008/07/2024$48.42$48.33-0.20%$48.42$48.322,916 shs$0.0008/06/2024$47.87$48.42+1.16%$48.55$48.421,505 shs$0.0008/05/2024$48.49$47.87-1.28%$47.88$47.7914,000 shs$0.0008/02/2024$48.12$48.27+0.31%$48.29$48.234,421 shs$0.0008/01/2024$48.06$48.12+0.13%$48.12$48.048,888 shs$0.0007/31/2024$48.01$48.06+0.09%$48.06$48.03781 shs$0.0007/30/2024$47.87$48.01+0.29%$48.05$47.9817,189 shs$0.0007/29/2024$47.99$47.87-0.26%$47.88$47.7914,000 shs$0.0007/26/2024$48.06$48.08+0.02%$48.14$48.08921 shs$0.0007/25/2024$48.06$48.06+0.01%$48.13$48.051,873 shs$0.0007/24/2024$48.08$48.06-0.03%$48.10$48.061,393 shs$0.0007/23/2024$47.87$48.08+0.43%$48.12$47.994,734 shs$0.0007/22/2024$48.03$47.87-0.33%$47.88$47.7914,000 shs$0.0007/19/2024$48.07$48.07$48.17$48.07540 shs$0.0007/18/2024$48.12$48.07-0.09%$48.17$48.07540 shs$0.0007/17/2024$48.08$48.12+0.08%$48.13$48.05778 shs$0.0007/16/2024$47.87$48.08+0.43%$48.11$48.053,760 shs$0.0007/15/2024$48.09$47.87-0.46%$47.88$47.7914,000 shs$0.00War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024$47.88$48.01+0.27%$48.01$47.98694 shs$0.0007/11/2024$47.85$47.88+0.07%$47.88$47.85806 shs$0.0007/10/2024$47.88$47.85-0.07%$47.86$47.803,212 shs$0.0007/09/2024N/A$47.88$47.92$47.863,470 shs$0.00 Related Companies: QSIG Stock Price Chart HAO Stock Price Chart CADEX Stock Price Chart FFOG Stock Price Chart SFLORD Stock Price Chart SFLO-RB2 Stock Price Chart SFLOCR Stock Price Chart DRW Stock Price Chart IDME Stock Price Chart BEMB Stock Price Chart Receive SFIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wt U.S. Sh Trm Corp Bond Fd and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFIG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wt U.S. Sh Trm Corp Bond Fd Please log in to your account or sign up in order to add this asset to your watchlist. Share Wt U.S. Sh Trm Corp Bond Fd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
