Free Trial

Wt U.S. Sh Trm Corp Bond Fd (SFIG) Chart & Stock Price History

$48.18 +0.11 (+0.24%)
(As of 12/20/2024 ET)

Wt U.S. Sh Trm Corp Bond Fd Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.16%
3 Month
Performance
-1.77%
Receive SFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt U.S. Sh Trm Corp Bond Fd and its competitors with MarketBeat's FREE daily newsletter.

SFIG Stock Chart for Sunday, December, 22, 2024

Wt U.S. Sh Trm Corp Bond Fd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$48.33$48.33$48.34$48.307,657 shs$0.00
12/19/2024$48.33$48.33$48.34$48.307,657 shs$0.00
12/18/2024$48.34$48.33
-0.01%
$48.34$48.307,657 shs$0.00
12/17/2024$48.32$48.34
+0.03%
$48.37$48.335,480 shs$0.00
12/16/2024$48.32$48.32$48.33$48.32430 shs$0.00
12/13/2024$48.47$48.38
-0.17%
$48.42$48.381,165 shs$0.00
12/12/2024$48.46$48.47
+0.00%
$48.53$48.473,678 shs$0.00
12/11/2024$48.45$48.46
+0.03%
$48.48$48.433,118 shs$0.00
12/10/2024$47.87$48.45
+1.21%
$48.49$48.423,317 shs$0.00
12/09/2024$48.50$47.87
-1.29%
$47.88$47.7914,000 shs$0.00
12/06/2024$48.42$48.41
-0.02%
$48.41$48.35549 shs$0.00
12/05/2024$48.38$48.42
+0.09%
$48.45$48.357,667 shs$0.00
12/04/2024$48.50$48.38
-0.26%
$48.44$48.383,246 shs$0.00
12/03/2024$47.87$48.50
+1.32%
$48.53$48.046,140 shs$0.00
12/02/2024$48.36$47.87
-1.01%
$47.88$47.7914,000 shs$0.00
11/29/2024$48.31$48.31$48.60$48.2614,380 shs$0.00
11/28/2024$48.22$48.31
+0.20%
$48.60$48.2614,380 shs$0.00
11/27/2024$48.23$48.22
-0.03%
$48.25$48.165,379 shs$0.00
11/26/2024$47.87$48.23
+0.75%
$48.25$48.192,617 shs$0.00
11/25/2024$48.28$47.87
-0.84%
$47.88$47.7914,000 shs$0.00
11/22/2024$48.30$48.25
-0.09%
$48.37$48.233,584 shs$0.00
11/21/2024$48.33$48.30
-0.06%
$48.35$48.2610,726 shs$0.00


This page (NYSEARCA:SFIG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners