Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

$24.66 -0.53 (-2.10%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$25.89 +1.23 (+4.99%)
As of 03/28/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
-4.12%
3 Month
Performance
-7.05%
6 Month
Performance
-7.88%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-9.38%
Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

SFLO Stock Chart for Sunday, March, 30, 2025

Remove Ads

VictoryShares Small Cap Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.19$24.66
-2.10%
$25.17$24.5047,621 shs$215.78 million
03/27/2025$25.34$25.19
-0.59%
$25.36$25.02161,792 shs$220.41 million
03/26/2025$25.50$25.34
-0.63%
$25.65$25.2368,388 shs$221.73 million
03/25/2025$25.61$25.50
-0.43%
$25.66$25.4950,295 shs$223.13 million
03/24/2025$24.95$25.61
+2.65%
$25.63$25.22123,348 shs$224.09 million
03/21/2025$25.17$24.95
-0.87%
$25.02$24.7952,303 shs$213.32 million
03/20/2025$25.30$25.17
-0.51%
$25.38$25.1072,428 shs$215.20 million
03/19/2025$24.83$25.30
+1.89%
$25.38$24.9045,465 shs$216.32 million
03/18/2025$24.88$24.83
-0.20%
$24.84$24.6881,640 shs$212.30 million
03/17/2025$24.47$24.88
+1.68%
$24.93$24.5492,667 shs$212.72 million
03/14/2025$23.98$24.47
+2.04%
$24.48$24.1364,300 shs$209.22 million
03/13/2025$24.37$23.98
-1.60%
$24.43$23.86187,923 shs$205.03 million
03/12/2025$24.52$24.37
-0.61%
$24.74$24.2575,109 shs$208.36 million
03/11/2025$24.58$24.52
-0.24%
$24.70$24.2679,986 shs$209.65 million
03/10/2025$25.01$24.58
-1.72%
$24.95$24.3965,375 shs$210.16 million
03/07/2025$24.71$25.01
+1.21%
$25.13$24.6879,290 shs$213.84 million
03/06/2025$24.87$24.71
-0.64%
$24.87$24.51205,117 shs$42.01 million
03/05/2025$24.74$24.87
+0.53%
$24.89$24.4387,421 shs$42.28 million
03/04/2025$24.87$24.74
-0.52%
$25.07$24.33233,497 shs$42.06 million
03/03/2025$25.72$24.87
-3.30%
$25.91$24.80216,129 shs$42.28 million
02/28/2025$25.76$25.72
-0.16%
$25.78$25.4079,709 shs$43.72 million

This page (NYSEARCA:SFLO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners