Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

$27.14 +0.20 (+0.74%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$27.15 +0.01 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

The VictoryShares Small Cap Free Cash Flow ETF (SFLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.89%, with a year-to-date return of 1.80%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, VictoryShares Small Cap Free Cash Flow ETF traded at $27.14 with a market cap of $311.30 million and volume of 27,139 shares.

Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.95%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+5.89%

SFLO Stock Chart for Sunday, August, 10, 2025

VictoryShares Small Cap Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.94$27.14
+0.74%
$27.32$27.0427,139 shs$311.30 million
08/07/2025$27.06$26.94
-0.44%
$27.27$26.8015,385 shs$309.00 million
08/06/2025$27.14$27.06
-0.29%
$27.24$27.0418,262 shs$310.38 million
08/05/2025$26.77$27.14
+1.38%
$27.17$26.8722,850 shs$311.30 million
08/04/2025$26.24$26.77
+2.02%
$26.80$26.4136,232 shs$307.05 million
08/01/2025$26.95$26.24
-2.63%
$26.50$26.02122,703 shs$299.40 million
07/31/2025$27.25$26.95
-1.10%
$27.23$26.8643,840 shs$307.50 million
07/30/2025$27.57$27.25
-1.16%
$27.65$27.1026,782 shs$310.11 million
07/29/2025$27.73$27.57
-0.58%
$27.84$27.4622,202 shs$313.75 million
07/28/2025$27.58$27.73
+0.54%
$27.83$27.6450,847 shs$315.57 million
07/25/2025$27.50$27.58
+0.29%
$27.62$27.3666,566 shs$313.86 million
07/24/2025$27.92$27.50
-1.50%
$27.78$27.4842,575 shs$301.40 million
07/23/2025$27.37$27.92
+2.01%
$27.92$27.5526,876 shs$306.00 million
07/22/2025$26.81$27.37
+2.09%
$27.42$26.9243,760 shs$299.98 million
07/21/2025$26.91$26.81
-0.37%
$27.13$26.81100,864 shs$293.84 million
07/18/2025$27.11$26.91
-0.74%
$27.22$26.85420,162 shs$294.93 million
07/17/2025$26.76$27.11
+1.31%
$27.16$26.7890,814 shs$295.77 million
07/16/2025$26.70$26.76
+0.22%
$26.85$26.4253,222 shs$291.95 million
07/15/2025$27.22$26.70
-1.91%
$27.33$26.6729,350 shs$291.30 million
07/14/2025$27.33$27.22
-0.40%
$27.29$27.0535,033 shs$301.33 million
07/11/2025$27.68$27.33
-1.26%
$27.51$27.3329,026 shs$294.07 million
07/10/2025$27.47$27.68
+0.76%
$27.84$27.3445,111 shs$297.84 million
07/09/2025$27.39$27.47
+0.29%
$27.49$27.22214,397 shs$295.58 million

This page (NYSEARCA:SFLO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners