VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History $26.71 +0.21 (+0.79%) (As of 05:23 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance 5 Day Performance+2.02%1 Month Performance-5.05%3 Month Performance+1.02%6 Month Performance+3.69%Year-To-Date Performance+5.37%1 Year Performance+3.73% Receive SFLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol SFLO Stock Chart for Thursday, December, 26, 2024 SFLO Chart by TradingView VictoryShares Small Cap Free Cash Flow ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$26.50$26.71+0.79%$26.72$26.3236,321 shs$45.41 million12/25/2024$26.50$26.50$26.54$26.2018,945 shs$45.05 million12/24/2024$26.35$26.50+0.57%$26.54$26.2018,945 shs$45.05 million12/23/2024$26.18$26.35+0.65%$26.37$26.0565,655 shs$44.80 million12/20/2024$26.12$26.18+0.23%$26.49$25.87454,275 shs$44.51 million12/19/2024$26.22$26.12-0.38%$26.55$26.0345,071 shs$44.40 million Get the Latest News and Ratings for SFLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$27.13$26.22-3.35%$27.38$26.0625,029 shs$44.57 million12/17/2024$27.43$27.13-1.09%$27.32$27.0339,488 shs$46.12 million12/16/2024$27.47$27.43-0.15%$27.59$27.3447,877 shs$46.63 million12/13/2024$27.62$27.47-0.54%$27.68$27.3229,622 shs$46.70 million12/12/2024$28.03$27.62-1.46%$27.82$27.6212,552 shs$46.95 million12/11/2024$27.82$28.03+0.75%$28.13$27.7937,731 shs$47.65 million12/10/2024$27.89$27.82-0.25%$28.11$27.6842,287 shs$47.29 million12/09/2024$27.78$27.89+0.40%$28.17$27.8919,469 shs$47.41 million12/06/2024$27.98$27.78-0.71%$28.00$27.6942,335 shs$47.23 million12/05/2024$28.44$27.98-1.62%$28.37$27.9733,483 shs$47.57 million12/04/2024$28.38$28.44+0.21%$28.57$28.3216,937 shs$48.35 million12/03/2024$28.44$28.38-0.23%$28.51$28.2911,298 shs$48.25 million12/02/2024$28.27$28.44+0.62%$28.49$28.1530,133 shs$48.36 million11/29/2024$28.19$28.27+0.28%$28.49$28.2221,622 shs$48.06 million11/28/2024$28.19$28.19$28.52$28.1919,706 shs$47.92 million11/27/2024$28.13$28.19+0.21%$28.52$28.1919,706 shs$47.92 million11/26/2024$28.51$28.13-1.33%$28.41$28.0425,064 shs$47.82 million11/25/2024$28.15$28.51+1.28%$28.79$28.4547,143 shs$48.47 million Related Companies APRW Stock Price Chart BGIG Stock Price Chart SPXT Stock Price Chart SPUU Stock Price Chart FIVA Stock Price Chart QBUF Stock Price Chart AZBO Stock Price Chart SEPW Stock Price Chart XCOR Stock Price Chart HSCZ Stock Price Chart Receive SFLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFLO) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Small Cap Free Cash Flow ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Small Cap Free Cash Flow ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
