Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SFLO Stock Alerts

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

$26.26
-0.01 (-0.04%)
(As of 11/1/2024 ET)
Compare

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-1.55%
3 Month
Performance
+0.11%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+3.59%
Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SFLO Stock Chart for Saturday, November, 2, 2024

SFLO Chart by TradingView

VictoryShares Small Cap Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.27$26.26
-0.04%		$26.53$26.2159,655 shs$44.64 million
10/31/2024$26.41$26.27
-0.53%		$26.48$26.2626,269 shs$44.66 million
10/30/2024$26.45$26.41
-0.15%		$26.70$26.4164,021 shs$44.90 million
10/29/2024$26.59$26.45
-0.53%		$26.47$26.3619,917 shs$44.97 million
10/28/2024$26.38$26.59
+0.81%		$26.66$26.4136,391 shs$45.20 million
10/25/2024$26.40$26.38
-0.08%		$26.74$26.3618,955 shs$44.85 million
10/24/2024$26.40$26.40$26.49$26.2917,303 shs$44.88 million
10/23/2024$26.72$26.40
-1.20%		$26.52$26.237,968 shs$44.88 million
10/22/2024$26.88$26.72
-0.59%		$26.84$26.6456,129 shs$45.43 million
10/21/2024$27.19$26.88
-1.14%		$27.08$26.8829,726 shs$45.70 million
10/18/2024$27.21$27.19
-0.07%		$27.29$27.1210,602 shs$46.22 million
10/17/2024$27.22$27.21
-0.04%		$27.23$27.0938,730 shs$46.26 million
10/16/2024$26.88$27.22
+1.26%		$27.28$27.1229,300 shs$46.27 million
10/15/2024$27.09$26.88
-0.78%		$27.14$26.8317,691 shs$45.70 million
10/14/2024$27.14$27.09
-0.18%		$27.12$27.0012,901 shs$46.05 million
10/11/2024$26.70$27.14
+1.65%		$27.16$26.805,407 shs$46.14 million
10/10/2024$26.72$26.70
-0.07%		$26.70$26.6015,997 shs$45.39 million
10/09/2024$26.70$26.72
+0.07%		$26.86$26.6630,167 shs$45.42 million
10/08/2024$26.98$26.70
-1.04%		$26.92$26.4819,343 shs$45.39 million
10/07/2024$27.09$26.98
-0.42%		$27.23$26.8445,655 shs$45.87 million
10/04/2024$26.70$27.09
+1.44%		$27.18$26.9823,105 shs$46.05 million
10/03/2024$26.67$26.70
+0.13%		$26.72$26.5421,851 shs$45.40 million
10/02/2024$26.67$26.67$26.83$26.6215,570 shs$45.34 million
10/01/2024$26.77$26.67
-0.37%		$26.75$26.4426,760 shs$45.34 million
09/30/2024$26.77$26.77$26.84$26.6755,409 shs$45.51 million
09/27/2024$26.44$26.77
+1.25%		$26.93$26.63367,211 shs$45.51 million
09/26/2024$26.34$26.44
+0.38%		$26.64$26.37151,369 shs$44.95 million
09/25/2024$26.85$26.34
-1.90%		$26.74$26.3342,520 shs$44.78 million
09/24/2024$26.73$26.85
+0.45%		$26.99$26.8318,439 shs$45.65 million
09/23/2024$26.70$26.73
+0.11%		$26.86$26.5917,058 shs$45.44 million
09/20/2024$26.94$26.70
-0.89%		$26.89$26.6939,656 shs$45.39 million
09/19/2024$26.48$26.94
+1.74%		$27.10$26.7718,575 shs$45.80 million
09/18/2024$26.53$26.48
-0.19%		$27.02$26.4130,830 shs$45.02 million
09/17/2024$26.17$26.53
+1.38%		$26.65$26.4121,652 shs$45.10 million
09/16/2024$25.94$26.17
+0.89%		$26.18$26.0119,646 shs$44.49 million
09/13/2024$25.37$25.94
+2.25%		$26.08$25.7521,340 shs$44.10 million
09/12/2024$25.17$25.37
+0.79%		$25.52$25.2539,546 shs$43.13 million
09/11/2024$25.22$25.17
-0.20%		$25.18$24.6816,260 shs$42.79 million
09/10/2024$25.36$25.22
-0.55%		$25.35$25.059,148 shs$42.87 million
09/09/2024$25.41$25.36
-0.20%		$25.64$25.3649,732 shs$43.11 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$25.74$25.41
-1.28%		$25.77$25.3812,834 shs$43.20 million
09/05/2024$25.98$25.74
-0.92%		$26.07$25.74131,413 shs$43.76 million
09/04/2024$26.15$25.98
-0.65%		$26.21$25.955,389 shs$44.17 million
09/03/2024$27.07$26.15
-3.40%		$27.09$26.1464,419 shs$44.46 million
09/02/2024$27.07$27.07
-0.01%		$27.10$26.8512,200 shs$46.02 million
08/30/2024$26.97$27.07
+0.37%		$27.10$26.8512,227 shs$46.02 million
08/29/2024$26.70$26.97
+1.01%		$27.13$26.7878,776 shs$45.85 million
08/28/2024$26.88$26.70
-0.67%		$26.81$26.6123,725 shs$45.39 million
08/27/2024$27.06$26.88
-0.67%		$26.95$26.8169,927 shs$45.70 million
08/26/2024$26.97$27.06
+0.34%		$27.27$27.0414,050 shs$46.00 million
08/23/2024$26.28$26.97
+2.62%		$27.01$26.50233,597 shs$45.85 million
08/22/2024$26.48$26.28
-0.76%		$26.58$26.2710,183 shs$44.68 million
08/21/2024$26.18$26.48
+1.15%		$26.52$26.3412,447 shs$45.02 million
08/20/2024$26.51$26.18
-1.24%		$26.45$26.1324,153 shs$44.51 million
08/19/2024$26.28$26.51
+0.86%		$26.60$26.3728,104 shs$45.07 million
08/16/2024$26.20$26.28
+0.32%		$26.40$26.2112,611 shs$44.68 million
08/15/2024$25.73$26.20
+1.83%		$26.33$25.9725,107 shs$44.54 million
08/14/2024$25.84$25.73
-0.43%		$25.75$25.6711,620 shs$43.74 million
08/13/2024$25.47$25.84
+1.45%		$25.86$25.536,049 shs$43.93 million
08/12/2024$25.63$25.47
-0.62%		$25.69$25.437,022 shs$43.30 million
08/09/2024$25.73$25.63
-0.39%		$25.71$25.62141,023 shs$43.57 million
08/08/2024$25.37$25.73
+1.42%		$25.80$25.416,930 shs$43.74 million
08/07/2024$25.54$25.37
-0.68%		$25.97$25.32820,679 shs$43.13 million
08/06/2024$25.38$25.54
+0.65%		$25.83$25.284,368 shs$43.43 million
08/05/2024$26.23$25.38
-3.23%		$25.55$24.69392,647 shs$43.15 million
08/02/2024$27.26$26.23
-3.78%		$26.53$26.18342,130 shs$44.59 million
08/01/2024$28.16$27.26
-3.20%		$28.25$27.0935,673 shs$46.34 million

Related Companies

This page (NYSEARCA:SFLO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored