Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

$28.15 +0.46 (+1.66%)
(As of 11/22/2024 ET)

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
+6.63%
3 Month
Performance
+4.38%
6 Month
Performance
+5.91%
Year-To-Date
Performance
+11.05%
Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

SFLO Stock Chart for Sunday, November, 24, 2024

VictoryShares Small Cap Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$27.70$28.15
+1.64%
$28.16$27.8038,426 shs$47.86 million
11/21/2024$27.20$27.70
+1.81%
$27.76$27.3715,320 shs$47.08 million
11/20/2024$27.07$27.20
+0.49%
$27.23$26.9717,689 shs$46.24 million
11/19/2024$27.12$27.07
-0.18%
$27.07$26.838,564 shs$46.02 million
11/18/2024$26.97$27.12
+0.56%
$27.26$27.0810,109 shs$46.10 million
11/15/2024$27.45$26.97
-1.75%
$27.40$26.9112,828 shs$45.85 million
11/14/2024$27.49$27.45
-0.15%
$27.62$27.3531,595 shs$46.67 million
11/13/2024$27.82$27.49
-1.19%
$27.81$27.48237,196 shs$46.73 million
11/12/2024$28.20$27.82
-1.35%
$28.19$27.8015,157 shs$47.29 million
11/11/2024$27.84$28.20
+1.29%
$28.26$28.0521,903 shs$47.94 million
11/08/2024$27.92$27.84
-0.29%
$27.86$27.6525,998 shs$47.33 million
11/07/2024$28.04$27.92
-0.43%
$28.16$27.9215,612 shs$47.46 million
11/06/2024$26.78$28.04
+4.71%
$28.08$27.6256,181 shs$47.67 million
11/05/2024$26.31$26.78
+1.79%
$26.80$26.3140,360 shs$45.53 million
11/04/2024$26.26$26.31
+0.20%
$26.62$26.2916,543 shs$44.73 million
11/01/2024$26.27$26.26
-0.04%
$26.53$26.2159,655 shs$44.64 million
10/31/2024$26.41$26.27
-0.53%
$26.48$26.2626,269 shs$44.66 million
10/30/2024$26.45$26.41
-0.15%
$26.70$26.4164,021 shs$44.90 million
10/29/2024$26.59$26.45
-0.53%
$26.47$26.3619,917 shs$44.97 million
10/28/2024$26.38$26.59
+0.81%
$26.66$26.4136,391 shs$45.20 million
10/25/2024$26.40$26.38
-0.08%
$26.74$26.3618,955 shs$44.85 million
10/24/2024$26.40$26.40$26.49$26.2917,303 shs$44.88 million
10/23/2024$26.72$26.40
-1.20%
$26.52$26.237,968 shs$44.88 million


This page (NYSEARCA:SFLO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners