Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

$22.37 +0.38 (+1.73%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$22.35 -0.02 (-0.09%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-11.12%
3 Month
Performance
-20.02%
6 Month
Performance
-17.73%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-12.54%
Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

SFLO Stock Chart for Sunday, April, 20, 2025

VictoryShares Small Cap Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.37$22.37$22.46$22.07215,264 shs$201.33 million
04/17/2025$21.99$22.37
+1.73%
$22.46$22.07215,264 shs$201.33 million
04/16/2025$22.03$21.99
-0.18%
$22.25$21.79134,116 shs$197.91 million
04/15/2025$22.15$22.03
-0.54%
$22.33$21.94174,578 shs$198.27 million
04/14/2025$22.13$22.15
+0.09%
$22.60$21.8452,121 shs$199.35 million
04/11/2025$21.64$22.13
+2.26%
$22.13$21.3069,936 shs$199.17 million
04/10/2025$22.93$21.64
-5.63%
$22.26$21.1893,368 shs$189.35 million
04/09/2025$20.81$22.93
+10.19%
$23.02$20.50297,217 shs$200.64 million
04/09/2025$20.81$22.93
+10.19%
$23.02$20.50297,217 shs$200.64 million
04/08/2025$21.43$20.81
-2.89%
$22.45$20.5793,901 shs$182.09 million
04/08/2025$21.43$20.81
-2.89%
$22.45$20.5793,901 shs$182.09 million
04/07/2025$21.66$21.43
-1.06%
$22.23$20.48459,963 shs$187.51 million
04/04/2025$23.02$21.66
-5.91%
$22.06$21.12210,089 shs$189.53 million
04/03/2025$25.02$23.02
-7.99%
$24.34$22.96101,132 shs$201.43 million
04/02/2025$24.68$25.02
+1.38%
$25.04$24.4558,650 shs$218.93 million
04/01/2025$24.53$24.68
+0.61%
$24.79$24.30422,776 shs$215.95 million
03/31/2025$24.66$24.53
-0.53%
$24.65$24.00114,558 shs$214.64 million
03/28/2025$25.19$24.66
-2.10%
$25.17$24.5047,621 shs$215.78 million
03/27/2025$25.34$25.19
-0.59%
$25.36$25.02161,792 shs$220.41 million
03/26/2025$25.50$25.34
-0.63%
$25.65$25.2368,388 shs$221.73 million
03/25/2025$25.61$25.50
-0.43%
$25.66$25.4950,295 shs$223.13 million
03/24/2025$24.95$25.61
+2.65%
$25.63$25.22123,348 shs$224.09 million
03/21/2025$25.17$24.95
-0.87%
$25.02$24.7952,303 shs$213.32 million
03/20/2025$25.30$25.17
-0.51%
$25.38$25.1072,428 shs$215.20 million
03/19/2025$24.83$25.30
+1.89%
$25.38$24.9045,465 shs$216.32 million

This page (NYSEARCA:SFLO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners