SoFi Social 50 ETF (SFYF) Chart & Stock Price History $37.74 +0.14 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings SoFi Social 50 ETF Stock Price Performance5 Day Performance-2.96%1 Month Performance+3.00%3 Month Performance+14.08%6 Month Performance+21.11%Year-To-Date Performance+26.08%1 Year Performance+43.65% Receive SFYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SFYF Stock Chart for Saturday, November, 2, 2024 SFYF Chart by TradingView SoFi Social 50 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.60$37.74+0.37%$37.81$37.741,974 shs$18.49 million10/31/2024$38.59$37.60-2.57%$38.29$37.603,441 shs$18.42 million10/30/2024$39.02$38.59-1.10%$39.06$38.592,833 shs$18.91 million10/29/2024$38.89$39.02+0.33%$39.02$38.701,549 shs$19.12 million10/28/2024$38.60$38.89+0.76%$39.02$38.895,167 shs$19.06 million10/25/2024$38.39$38.60+0.55%$38.91$38.474,306 shs$18.91 million Get the Latest News and Ratings for SFYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.46$38.39+2.48%$38.39$38.072,899 shs$18.81 million10/23/2024$38.10$37.46-1.68%$37.89$37.451,971 shs$18.36 million10/22/2024$37.97$38.10+0.34%$38.10$37.741,109 shs$18.67 million10/21/2024$37.96$37.97+0.02%$37.98$37.694,834 shs$18.61 million10/18/2024$37.65$37.96+0.82%$37.97$37.802,068 shs$18.60 million10/17/2024$37.70$37.65-0.13%$37.81$37.651,380 shs$18.45 million10/16/2024$37.50$37.70+0.53%$37.78$37.334,502 shs$18.47 million10/15/2024$37.95$37.50-1.19%$37.95$37.322,343 shs$18.38 million10/14/2024$37.59$37.95+0.96%$38.03$37.694,046 shs$18.60 million10/11/2024$37.61$37.55-0.16%$37.59$37.412,397 shs$18.40 million10/10/2024$37.73$37.61-0.32%$37.74$37.612,597 shs$18.43 million10/09/2024$37.37$37.73+0.96%$37.73$37.392,185 shs$18.49 million10/08/2024$37.04$37.37+0.89%$37.55$37.124,359 shs$18.31 million10/07/2024$37.49$37.04-1.19%$37.46$37.024,033 shs$18.15 million10/04/2024$36.80$37.49+1.88%$37.49$37.173,607 shs$18.37 million10/03/2024$36.64$36.80+0.44%$36.80$36.57645 shs$18.03 million10/02/2024$36.94$36.64-0.81%$36.79$36.641,788 shs$17.95 million10/01/2024$37.56$36.94-1.65%$36.94$36.722,221 shs$18.10 million09/30/2024$37.58$37.56-0.04%$37.56$37.451,096 shs$18.40 million09/27/2024$37.49$37.58+0.24%$37.66$37.58665 shs$18.41 million09/26/2024$37.28$37.49+0.56%$37.78$37.49775 shs$18.37 million09/25/2024$37.27$37.28+0.03%$37.35$37.152,051 shs$18.27 million09/24/2024$36.98$37.27+0.78%$37.27$36.991,363 shs$18.26 million09/23/2024$36.68$36.98+0.80%$37.04$36.772,738 shs$18.12 million09/20/2024$36.96$36.68-0.76%$36.76$36.503,269 shs$17.97 million09/19/2024$35.96$36.96+2.79%$36.96$36.961,243 shs$18.11 million09/18/2024$36.18$35.96-0.61%$36.42$35.961,440 shs$17.62 million09/17/2024$35.99$36.18+0.53%$36.38$36.18843 shs$17.73 million09/16/2024$36.11$35.99-0.34%$36.06$35.748,126 shs$17.64 million09/13/2024$35.89$36.11+0.61%$36.14$36.11729 shs$17.69 million09/12/2024$35.64$35.89+0.70%$35.89$35.604,131 shs$17.59 million09/11/2024$34.90$35.64+2.11%$35.64$34.83813 shs$17.46 million09/10/2024$34.58$34.90+0.94%$34.90$34.81584 shs$17.10 million09/09/2024$33.86$34.58+2.13%$34.67$34.295,092 shs$16.94 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$34.69$33.86-2.39%$34.89$33.721,308 shs$16.59 million09/05/2024$34.31$34.69+1.11%$34.85$34.652,590 shs$17.00 million09/04/2024$34.50$34.31-0.55%$34.31$34.25925 shs$16.81 million09/03/2024$35.65$34.50-3.23%$35.39$34.50948 shs$16.91 million09/02/2024$35.65$35.65+0.01%$35.65$35.41600 shs$17.47 million08/30/2024$35.10$35.65+1.57%$35.65$35.41610 shs$17.47 million08/29/2024$35.08$35.10+0.06%$35.57$35.103,876 shs$17.20 million08/28/2024$35.70$35.08-1.74%$35.10$34.812,345 shs$17.19 million08/27/2024$35.70$35.70$35.71$35.572,994 shs$17.49 million08/26/2024$36.10$35.70-1.10%$36.11$35.704,472 shs$17.49 million08/23/2024$35.19$36.10+2.59%$36.10$35.691,840 shs$17.69 million08/22/2024$35.97$35.19-2.17%$36.10$35.194,169 shs$17.24 million08/21/2024$35.72$35.97+0.70%$35.97$35.683,769 shs$17.63 million08/20/2024$35.91$35.72-0.53%$36.01$35.581,651 shs$17.50 million08/19/2024$35.32$35.91+1.66%$35.91$35.383,105 shs$17.60 million08/16/2024$35.13$35.44+0.87%$35.44$35.44992 shs$17.36 million08/15/2024$34.26$35.13+2.54%$35.17$34.682,260 shs$17.21 million08/14/2024$34.22$34.26+0.12%$34.26$34.142,472 shs$16.79 million08/13/2024$33.21$34.22+3.04%$34.22$33.622,070 shs$16.77 million08/12/2024$33.46$33.21-0.75%$33.55$33.212,779 shs$16.27 million08/09/2024$33.25$33.46+0.63%$33.46$33.144,507 shs$16.40 million08/08/2024$31.95$33.25+4.07%$33.25$32.432,622 shs$16.29 million08/07/2024$32.58$31.95-1.93%$32.86$31.951,273 shs$15.66 million08/06/2024$31.91$32.58+2.10%$32.95$32.151,279 shs$15.96 million08/05/2024$33.08$31.91-3.54%$32.06$30.0510,943 shs$15.64 million08/02/2024$34.25$33.08-3.42%$33.29$32.835,241 shs$16.21 million08/01/2024$35.55$34.25-3.66%$35.66$34.102,905 shs$16.78 million Related Companies AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Chart Daily Dow Jones Internet Bear 3X Shares Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart Receive SFYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFYF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoFi Social 50 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SoFi Social 50 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
