Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SFYF Stock  Free SFYF Stock Alerts

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

$39.84 +0.91 (+2.34%)
As of 04/25/2025 04:10 PM Eastern
Compare

SoFi Social 50 ETF Stock Price Performance

5 Day
Performance
+11.75%
1 Month
Performance
-0.90%
3 Month
Performance
-10.87%
6 Month
Performance
+3.22%
Year-To-Date
Performance
-7.63%
1 Year
Performance
+28.56%
Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFYF Stock Chart for Saturday, April, 26, 2025

SFYF Chart by TradingView

SoFi Social 50 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$38.93$39.84
+2.34%		$39.84$38.992,588 shs$22.71 million
04/24/2025$37.86$38.93
+2.83%		$38.93$37.952,632 shs$22.19 million
04/23/2025$36.60$37.86
+3.44%		$38.31$37.775,070 shs$21.58 million
04/22/2025$35.65$36.60
+2.66%		$36.91$36.6015,378 shs$20.86 million
04/21/2025$36.62$35.65
-2.65%		$36.04$35.212,506 shs$20.32 million
04/18/2025$36.62$36.62$36.88$36.464,407 shs$20.87 million
04/17/2025$36.54$36.62
+0.22%		$36.88$36.464,407 shs$20.87 million
04/16/2025$37.87$36.54
-3.51%		$37.04$35.952,832 shs$20.83 million
04/15/2025$37.79$37.87
+0.21%		$38.11$37.804,089 shs$21.59 million
04/14/2025$37.48$37.79
+0.83%		$38.45$37.567,186 shs$21.54 million
04/11/2025$36.83$37.48
+1.76%		$37.48$36.5415,186 shs$21.36 million
04/10/2025$38.55$36.83
-4.46%		$37.56$36.014,714 shs$20.99 million
04/09/2025$33.98$38.55
+13.45%		$38.55$33.9214,671 shs$21.97 million
04/09/2025$33.98$38.55
+13.45%		$38.55$33.9214,671 shs$21.97 million
04/08/2025$34.75$33.98
-2.22%		$36.64$33.984,383 shs$19.37 million
04/08/2025$34.75$33.98
-2.22%		$36.64$33.984,383 shs$19.37 million
04/07/2025$34.71$34.75
+0.12%		$35.01$32.7419,300 shs$19.81 million
04/04/2025$37.05$34.71
-6.32%		$36.14$34.509,939 shs$19.79 million
04/03/2025$39.31$37.05
-5.75%		$37.75$37.059,060 shs$21.12 million
04/02/2025$38.91$39.31
+1.03%		$39.41$38.261,791 shs$22.41 million
04/01/2025$38.43$38.91
+1.25%		$38.91$38.382,232 shs$22.18 million
03/31/2025$38.58$38.43
-0.39%		$38.44$37.184,110 shs$21.91 million
03/28/2025$39.76$38.58
-2.97%		$39.60$38.485,046 shs$22.38 million
03/27/2025$40.20$39.76
-1.09%		$40.11$39.764,062 shs$23.06 million
03/26/2025$41.29$40.20
-2.64%		$41.31$40.015,280 shs$23.32 million
03/25/2025$41.06$41.29
+0.56%		$41.29$40.953,214 shs$23.95 million
Related Companies

This page (NYSEARCA:SFYF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored