Free Trial

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

$41.58 -0.36 (-0.86%)
(As of 11:35 AM ET)

SoFi Social 50 ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+9.51%
3 Month
Performance
+15.60%
6 Month
Performance
+27.19%
Year-To-Date
Performance
+38.92%
1 Year
Performance
+48.61%
Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFYF Stock Chart for Thursday, November, 21, 2024

SoFi Social 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.16$41.94
-0.52%
$42.09$41.454,093 shs$20.55 million
11/19/2024$41.59$42.16
+1.37%
$42.16$41.332,507 shs$20.66 million
11/18/2024$41.27$41.59
+0.78%
$41.74$41.543,262 shs$20.38 million
11/15/2024$41.40$41.19
-0.51%
$41.21$40.965,596 shs$20.18 million
11/14/2024$42.12$41.40
-1.71%
$42.18$41.379,988 shs$20.29 million
11/13/2024$42.02$42.12
+0.24%
$42.66$42.126,174 shs$20.64 million
11/12/2024$42.33$42.02
-0.73%
$42.31$41.902,252 shs$20.59 million
11/11/2024$41.50$42.33
+2.00%
$42.44$41.9713,138 shs$20.74 million
11/08/2024$40.95$41.50
+1.35%
$41.50$40.967,729 shs$20.34 million
11/07/2024$40.24$40.95
+1.76%
$41.03$40.388,027 shs$20.06 million
11/06/2024$38.79$40.24
+3.74%
$40.26$39.5424,109 shs$19.72 million
11/05/2024$37.49$38.79
+3.47%
$38.79$38.012,126 shs$19.01 million
11/04/2024$37.74$37.49
-0.66%
$37.58$37.431,635 shs$18.37 million
11/01/2024$37.60$37.74
+0.37%
$37.81$37.741,974 shs$18.49 million
10/31/2024$38.59$37.60
-2.57%
$38.29$37.603,441 shs$18.42 million
10/30/2024$39.02$38.59
-1.10%
$39.06$38.592,833 shs$18.91 million
10/29/2024$38.89$39.02
+0.33%
$39.02$38.701,549 shs$19.12 million
10/28/2024$38.60$38.89
+0.76%
$39.02$38.895,167 shs$19.06 million
10/25/2024$38.39$38.60
+0.55%
$38.91$38.474,306 shs$18.91 million
10/24/2024$37.46$38.39
+2.48%
$38.39$38.072,899 shs$18.81 million
10/23/2024$38.10$37.46
-1.68%
$37.89$37.451,971 shs$18.36 million
10/22/2024$37.97$38.10
+0.34%
$38.10$37.741,109 shs$18.67 million
10/21/2024$37.96$37.97
+0.02%
$37.98$37.694,834 shs$18.61 million


This page (NYSEARCA:SFYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners