Free Trial

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

$37.05 -2.26 (-5.75%)
As of 04:10 PM Eastern

SoFi Social 50 ETF Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-9.04%
3 Month
Performance
-16.87%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-14.10%
1 Year
Performance
+15.06%
Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFYF Stock Chart for Thursday, April, 3, 2025

Remove Ads

SoFi Social 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$38.91$39.31
+1.03%
$39.41$38.261,791 shs$22.41 million
04/01/2025$38.43$38.91
+1.25%
$38.91$38.382,232 shs$22.18 million
03/31/2025$38.58$38.43
-0.39%
$38.44$37.184,110 shs$21.91 million
03/28/2025$39.76$38.58
-2.97%
$39.60$38.485,046 shs$22.38 million
03/27/2025$40.20$39.76
-1.09%
$40.11$39.764,062 shs$23.06 million
03/26/2025$41.29$40.20
-2.64%
$41.31$40.015,280 shs$23.32 million
03/25/2025$41.06$41.29
+0.56%
$41.29$40.953,214 shs$23.95 million
03/24/2025$39.62$41.06
+3.63%
$41.06$40.404,883 shs$23.82 million
03/21/2025$39.29$39.62
+0.84%
$39.62$39.52761 shs$22.98 million
03/20/2025$39.45$39.29
-0.41%
$39.44$38.948,587 shs$22.79 million
03/19/2025$38.63$39.45
+2.12%
$39.69$39.2426,879 shs$22.88 million
03/18/2025$39.47$38.63
-2.13%
$38.73$38.611,166 shs$22.41 million
03/17/2025$39.29$39.47
+0.46%
$39.66$39.291,555 shs$22.89 million
03/14/2025$38.07$39.29
+3.20%
$39.29$38.673,091 shs$22.79 million
03/13/2025$38.88$38.07
-2.08%
$38.92$38.017,075 shs$22.08 million
03/12/2025$38.04$38.88
+2.21%
$39.03$38.442,612 shs$22.55 million
03/11/2025$37.71$38.04
+0.88%
$38.39$37.603,812 shs$22.06 million
03/10/2025$40.00$37.71
-5.73%
$39.10$37.6415,320 shs$21.87 million
03/07/2025$39.78$40.00
+0.55%
$40.11$38.824,419 shs$23.20 million
03/06/2025$41.21$39.78
-3.47%
$40.73$39.785,950 shs$23.07 million
03/05/2025$40.36$41.21
+2.11%
$41.21$40.192,604 shs$23.90 million
03/04/2025$40.73$40.36
-0.91%
$40.36$39.508,096 shs$23.41 million
03/03/2025$41.93$40.73
-2.86%
$42.50$40.465,137 shs$23.62 million

This page (NYSEARCA:SFYF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners