Free Trial

Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History

Sprott Junior Gold Miners ETF logo
$37.53 +0.50 (+1.35%)
(As of 12:50 PM ET)

Sprott Junior Gold Miners ETF Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
-10.49%
3 Month
Performance
+1.06%
6 Month
Performance
+3.46%
Year-To-Date
Performance
+25.87%
1 Year
Performance
+31.08%
Receive SGDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SGDJ Stock Chart for Thursday, November, 21, 2024

Sprott Junior Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.41$37.03
-1.02%
$37.18$36.679,115 shs$132.20 million
11/19/2024$36.96$37.41
+1.22%
$37.41$36.777,904 shs$133.56 million
11/18/2024$34.93$36.96
+5.83%
$37.21$36.0329,294 shs$131.95 million
11/15/2024$35.00$34.93
-0.21%
$35.31$34.819,906 shs$124.68 million
11/14/2024$35.17$35.00
-0.48%
$35.28$34.5432,827 shs$124.95 million
11/13/2024$36.01$35.17
-2.33%
$36.55$35.1518,249 shs$125.56 million
11/12/2024$36.96$36.01
-2.57%
$36.66$35.7915,583 shs$128.56 million
11/11/2024$38.44$36.96
-3.85%
$38.00$36.6538,153 shs$131.95 million
11/08/2024$38.87$38.44
-1.11%
$39.12$38.3511,439 shs$137.23 million
11/07/2024$38.65$38.87
+0.57%
$39.02$38.0620,455 shs$138.77 million
11/06/2024$39.52$38.65
-2.21%
$38.94$37.5632,516 shs$137.98 million
11/05/2024$39.27$39.52
+0.64%
$40.04$39.386,458 shs$141.10 million
11/04/2024$39.14$39.27
+0.33%
$39.66$39.1623,096 shs$140.19 million
11/01/2024$39.73$39.25
-1.21%
$39.94$39.2510,821 shs$140.12 million
10/31/2024$40.63$39.73
-2.22%
$40.26$39.0814,974 shs$141.84 million
10/30/2024$40.89$40.63
-0.64%
$41.12$40.2717,553 shs$145.05 million
10/29/2024$40.50$40.89
+0.96%
$41.25$40.7220,066 shs$145.98 million
10/28/2024$40.61$40.50
-0.28%
$40.90$40.509,308 shs$144.59 million
10/25/2024$41.35$40.61
-1.78%
$41.41$40.5414,491 shs$144.98 million
10/24/2024$41.45$41.35
-0.25%
$41.84$40.5218,691 shs$147.60 million
10/23/2024$42.40$41.45
-2.24%
$41.97$41.2024,835 shs$147.98 million
10/22/2024$41.37$42.40
+2.48%
$42.49$42.0518,290 shs$151.36 million
10/21/2024$41.02$41.37
+0.86%
$42.12$41.1325,095 shs$147.69 million


This page (NYSEARCA:SGDJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners