Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History $39.14 -0.54 (-1.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Sprott Junior Gold Miners ETF Stock Price Performance5 Day Performance-3.09%1 Month Performance+5.06%3 Month Performance+24.17%6 Month Performance+21.20%Year-To-Date Performance+33.41%1 Year Performance+44.97% Receive SGDJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SGDJ Stock Chart for Saturday, November, 2, 2024 SGDJ Chart by TradingView Sprott Junior Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.73$39.25-1.21%$39.94$39.2510,821 shs$140.12 million10/31/2024$40.63$39.73-2.22%$40.26$39.0814,974 shs$141.84 million10/30/2024$40.89$40.63-0.64%$41.12$40.2717,553 shs$145.05 million10/29/2024$40.50$40.89+0.96%$41.25$40.7220,066 shs$145.98 million10/28/2024$40.61$40.50-0.28%$40.90$40.509,308 shs$144.59 million10/25/2024$41.35$40.61-1.78%$41.41$40.5414,491 shs$144.98 million Get the Latest News and Ratings for SGDJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.45$41.35-0.25%$41.84$40.5218,691 shs$147.60 million10/23/2024$42.40$41.45-2.24%$41.97$41.2024,835 shs$147.98 million10/22/2024$41.37$42.40+2.48%$42.49$42.0518,290 shs$151.36 million10/21/2024$41.02$41.37+0.86%$42.12$41.1325,095 shs$147.69 million10/18/2024$39.82$40.52+1.75%$41.16$40.2032,764 shs$144.66 million10/17/2024$38.82$39.82+2.59%$40.11$39.1615,928 shs$142.17 million10/16/2024$38.74$38.82+0.21%$39.33$38.7127,694 shs$138.59 million10/15/2024$38.09$38.74+1.71%$38.80$38.2817,271 shs$138.30 million10/14/2024$38.02$38.09+0.18%$38.14$37.7215,904 shs$135.98 million10/11/2024$37.61$38.02+1.09%$38.37$37.9517,661 shs$135.73 million10/10/2024$36.35$37.61+3.47%$37.61$36.5913,843 shs$134.27 million10/09/2024$36.26$36.35+0.25%$36.38$35.977,974 shs$129.77 million10/08/2024$36.49$36.26-0.63%$36.56$36.0216,201 shs$129.45 million10/07/2024$36.84$36.49-0.95%$36.90$36.3947,822 shs$130.27 million10/04/2024$36.68$36.82+0.38%$37.25$36.748,834 shs$131.45 million10/03/2024$37.36$36.68-1.82%$36.75$36.3614,730 shs$130.95 million10/02/2024$37.49$37.36-0.35%$37.71$37.169,762 shs$133.38 million10/01/2024$36.92$37.49+1.54%$37.64$37.1513,955 shs$133.84 million09/30/2024$37.26$36.92-0.92%$37.14$36.4944,630 shs$131.80 million09/27/2024$38.35$37.26-2.84%$38.47$37.0832,909 shs$133.02 million09/26/2024$37.44$38.35+2.43%$38.46$37.9146,842 shs$136.91 million09/25/2024$37.94$37.44-1.32%$38.40$37.4429,138 shs$133.66 million09/24/2024$37.00$37.94+2.54%$37.95$37.2117,613 shs$135.45 million09/23/2024$37.24$37.00-0.64%$37.78$37.0012,811 shs$132.09 million09/20/2024$36.54$37.24+1.92%$37.35$36.8222,396 shs$132.95 million09/19/2024$35.85$36.54+1.92%$36.97$36.3721,447 shs$130.45 million09/18/2024$36.02$35.85-0.47%$37.49$35.7030,160 shs$127.98 million09/17/2024$36.41$36.02-1.07%$36.56$35.8716,753 shs$128.59 million09/16/2024$36.73$36.41-0.87%$36.70$36.0248,126 shs$129.98 million09/13/2024$35.81$36.73+2.57%$36.80$36.3329,018 shs$131.13 million09/12/2024$33.89$35.81+5.67%$35.93$34.5071,369 shs$127.84 million09/11/2024$33.49$33.89+1.19%$33.89$32.8316,620 shs$120.99 million09/10/2024$32.94$33.49+1.67%$33.49$32.8716,825 shs$119.56 million09/09/2024$32.42$32.94+1.60%$32.99$32.7210,919 shs$117.60 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$33.46$32.42-3.11%$33.30$32.3813,880 shs$115.74 million09/05/2024$33.11$33.46+1.06%$33.89$33.4043,517 shs$119.45 million09/04/2024$33.24$33.11-0.39%$33.45$32.7715,428 shs$118.20 million09/03/2024$34.76$33.24-4.37%$34.33$33.0643,088 shs$118.67 million09/02/2024$34.76$34.76$35.22$34.5217,000 shs$124.09 million08/30/2024$34.84$34.76-0.23%$35.22$34.5217,051 shs$124.09 million08/29/2024$34.82$34.84+0.06%$35.00$34.6622,247 shs$124.38 million08/28/2024$35.72$34.82-2.53%$35.35$34.5032,862 shs$124.31 million08/27/2024$36.05$35.72-0.90%$35.72$35.4214,201 shs$127.54 million08/26/2024$36.10$36.05-0.14%$36.35$35.8314,439 shs$128.70 million08/23/2024$35.46$35.83+1.06%$36.33$35.7621,787 shs$127.91 million08/22/2024$36.64$35.46-3.23%$36.10$35.1127,243 shs$126.58 million08/21/2024$36.10$36.64+1.50%$36.64$35.9116,364 shs$130.81 million08/20/2024$35.95$36.10+0.42%$36.45$35.8214,536 shs$128.88 million08/19/2024$35.13$35.95+2.33%$36.06$34.8536,118 shs$128.34 million08/16/2024$33.70$35.13+4.24%$35.13$34.3217,255 shs$125.41 million08/15/2024$33.53$33.70+0.51%$33.93$33.3712,674 shs$120.31 million08/14/2024$33.87$33.53-1.00%$33.71$33.3127,012 shs$119.70 million08/13/2024$33.49$33.87+1.14%$33.97$33.4427,526 shs$120.92 million08/12/2024$31.16$33.49+7.46%$33.52$32.2445,828 shs$119.56 million08/09/2024$30.90$31.16+0.84%$31.29$30.7914,868 shs$111.24 million08/08/2024$30.08$30.90+2.73%$31.10$30.438,964 shs$110.31 million08/07/2024$30.78$30.08-2.27%$31.34$29.959,844 shs$107.39 million08/06/2024$30.65$30.78+0.42%$31.00$29.9331,858 shs$109.89 million08/05/2024$31.61$30.65-3.02%$30.76$29.4438,753 shs$109.42 million08/02/2024$32.26$31.61-2.01%$32.67$31.4517,567 shs$112.85 million08/01/2024$33.24$32.26-2.95%$33.11$31.9117,396 shs$115.17 million Related Companies HAP Stock Price Chart FTRI Stock Price Chart GOAU Stock Price Chart DUST Stock Price Chart WOOD Stock Price Chart SLX Stock Price Chart BATT Stock Price Chart JDST Stock Price Chart PYZ Stock Price Chart CUT Stock Price Chart Receive SGDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDJ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Junior Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Junior Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGDJ Stock Alerts