Sprott Gold Miners ETF (SGDM) Chart & Stock Price History $31.10 -0.37 (-1.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Sprott Gold Miners ETF Stock Price Performance5 Day Performance-3.42%1 Month Performance-0.13%3 Month Performance+8.97%6 Month Performance+18.12%Year-To-Date Performance+24.47%1 Year Performance+32.23% Receive SGDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SGDM Stock Chart for Saturday, November, 2, 2024 SGDM Chart by TradingView Sprott Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.47$31.10-1.18%$31.67$31.0610,360 shs$280.21 million10/31/2024$32.20$31.47-2.27%$31.91$31.1133,672 shs$283.55 million10/30/2024$32.60$32.20-1.23%$32.57$31.9222,252 shs$290.12 million10/29/2024$32.20$32.60+1.24%$32.68$32.2424,164 shs$293.73 million10/28/2024$32.32$32.20-0.37%$32.29$32.1323,543 shs$290.12 million10/25/2024$32.89$32.32-1.73%$32.68$32.1729,574 shs$291.20 million Get the Latest News and Ratings for SGDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.68$32.89-2.35%$34.05$32.2842,275 shs$296.34 million10/23/2024$34.07$33.68-1.14%$33.89$33.3730,329 shs$303.46 million10/22/2024$33.53$34.07+1.61%$34.14$33.7034,264 shs$306.97 million10/21/2024$33.42$33.53+0.33%$34.09$33.3948,486 shs$302.11 million10/18/2024$32.02$33.42+4.37%$33.56$32.0534,041 shs$301.11 million10/17/2024$31.83$32.02+0.60%$32.33$31.8927,133 shs$288.50 million10/16/2024$31.67$31.83+0.51%$32.30$31.7721,188 shs$286.79 million10/15/2024$31.16$31.67+1.64%$31.74$31.1524,185 shs$285.35 million10/14/2024$31.20$31.16-0.13%$31.34$30.9028,311 shs$280.75 million10/11/2024$31.08$31.20+0.39%$31.61$31.2013,113 shs$281.11 million10/10/2024$30.22$31.08+2.85%$31.10$30.2329,679 shs$280.03 million10/09/2024$30.05$30.22+0.57%$30.22$29.8016,050 shs$272.28 million10/08/2024$30.27$30.05-0.73%$30.35$29.948,333 shs$270.75 million10/07/2024$30.84$30.27-1.85%$30.58$30.1518,353 shs$272.73 million10/04/2024$30.89$30.84-0.16%$31.30$30.69112,820 shs$277.87 million10/03/2024$31.14$30.89-0.80%$30.91$30.5927,153 shs$278.32 million10/02/2024$31.30$31.14-0.51%$31.49$30.9712,392 shs$280.57 million10/01/2024$30.98$31.30+1.03%$31.49$31.0615,339 shs$282.01 million09/30/2024$31.33$30.98-1.12%$31.07$30.6030,184 shs$279.13 million09/27/2024$32.36$31.33-3.18%$32.28$31.2926,462 shs$282.28 million09/26/2024$32.23$32.36+0.40%$32.59$32.0726,823 shs$291.56 million09/25/2024$32.15$32.23+0.25%$32.44$32.0830,898 shs$290.39 million09/24/2024$31.44$32.15+2.26%$32.29$31.5230,785 shs$289.67 million09/23/2024$31.59$31.44-0.47%$32.05$31.3624,020 shs$283.27 million09/20/2024$31.07$31.59+1.67%$31.70$31.3020,291 shs$284.63 million09/19/2024$31.28$31.07-0.67%$31.75$30.6528,187 shs$279.94 million09/18/2024$31.17$31.28+0.35%$32.13$30.5922,023 shs$281.83 million09/17/2024$31.46$31.17-0.92%$31.52$31.0917,119 shs$280.84 million09/16/2024$31.59$31.46-0.41%$31.59$31.1518,934 shs$283.46 million09/13/2024$31.07$31.59+1.67%$31.86$31.3719,718 shs$284.63 million09/12/2024$29.68$31.07+4.68%$31.26$30.0027,119 shs$279.94 million09/11/2024$29.59$29.68+0.30%$29.69$29.1126,580 shs$267.42 million09/10/2024$29.07$29.59+1.79%$29.62$28.9710,160 shs$266.61 million09/09/2024$28.77$29.07+1.04%$29.19$28.9210,129 shs$261.92 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$29.50$28.77-2.47%$29.53$28.6210,824 shs$259.22 million09/05/2024$29.23$29.50+0.92%$29.86$29.5012,763 shs$265.80 million09/04/2024$29.26$29.23-0.10%$29.52$29.0923,126 shs$263.36 million09/03/2024$30.46$29.26-3.94%$30.11$29.1525,938 shs$263.63 million09/02/2024$30.46$30.46$30.66$30.2410,400 shs$274.45 million08/30/2024$30.52$30.46-0.20%$30.66$30.2410,477 shs$274.45 million08/29/2024$30.25$30.52+0.89%$30.81$30.3810,926 shs$274.99 million08/28/2024$30.91$30.25-2.14%$30.51$30.1015,887 shs$272.55 million08/27/2024$30.94$30.91-0.10%$30.92$30.4912,640 shs$278.50 million08/26/2024$30.99$30.94-0.16%$31.21$30.7623,566 shs$278.77 million08/23/2024$30.54$30.98+1.44%$31.15$30.5027,246 shs$279.13 million08/22/2024$31.20$30.54-2.12%$30.99$30.2824,770 shs$275.17 million08/21/2024$31.01$31.20+0.61%$31.30$30.8017,351 shs$281.11 million08/20/2024$30.79$31.01+0.71%$31.37$30.8037,117 shs$279.40 million08/19/2024$30.20$30.79+1.95%$30.79$29.9823,740 shs$277.42 million08/16/2024$29.33$30.20+2.97%$30.20$29.6021,094 shs$272.10 million08/15/2024$29.21$29.33+0.41%$29.47$28.8614,715 shs$264.26 million08/14/2024$29.33$29.21-0.41%$29.21$28.7643,195 shs$263.18 million08/13/2024$28.94$29.33+1.35%$29.45$28.8121,157 shs$264.26 million08/12/2024$27.82$28.94+4.03%$29.09$28.1340,244 shs$260.75 million08/09/2024$27.54$27.82+1.02%$27.87$27.4420,690 shs$250.66 million08/08/2024$27.00$27.54+2.00%$27.69$27.1610,536 shs$248.14 million08/07/2024$27.80$27.00-2.88%$28.16$26.9633,228 shs$243.27 million08/06/2024$27.43$27.80+1.35%$28.00$27.0921,205 shs$250.48 million08/05/2024$28.54$27.43-3.89%$27.69$26.1651,560 shs$247.14 million08/02/2024$29.09$28.54-1.89%$29.65$28.3021,074 shs$257.15 million08/01/2024$29.57$29.09-1.62%$29.65$28.8129,355 shs$262.10 million Related Companies CoreCommodity Natural Resources ETF Stock Chart VanEck Rare Earth/Strategic Metals ETF Stock Chart Invesco S&P 500 Equal Weight Materials ETF Stock Chart iShares Global Materials ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart First Trust Materials AlphaDEX Fund Stock Chart iShares Global Timber & Forestry ETF Stock Chart Sprott Junior Gold Miners ETF Stock Chart VanEck Natural Resources ETF Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
