Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

Sprott Gold Miners ETF logo
$29.89 +0.22 (+0.74%)
(As of 01:20 PM ET)

Sprott Gold Miners ETF Stock Price Performance

5 Day
Performance
+7.21%
1 Month
Performance
-10.86%
3 Month
Performance
-4.20%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+19.63%
1 Year
Performance
+25.59%
Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SGDM Stock Chart for Thursday, November, 21, 2024

Sprott Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.54$29.67
+0.44%
$29.68$29.3921,934 shs$267.33 million
11/19/2024$28.95$29.54
+2.04%
$29.59$29.0426,812 shs$266.16 million
11/18/2024$27.88$28.95
+3.84%
$29.18$28.5021,199 shs$260.84 million
11/15/2024$28.02$27.88
-0.50%
$28.25$27.7128,023 shs$251.20 million
11/14/2024$27.85$28.02
+0.61%
$28.16$27.5326,242 shs$252.46 million
11/13/2024$28.28$27.85
-1.52%
$28.53$27.8341,580 shs$250.93 million
11/12/2024$28.85$28.28
-1.98%
$28.62$27.9457,458 shs$254.80 million
11/11/2024$30.40$28.85
-5.10%
$29.50$28.4194,243 shs$259.94 million
11/08/2024$30.65$30.40
-0.82%
$30.60$30.1253,469 shs$273.90 million
11/07/2024$30.31$30.65
+1.12%
$30.81$29.9660,547 shs$276.16 million
11/06/2024$31.04$30.31
-2.35%
$30.40$29.0055,752 shs$273.09 million
11/05/2024$30.87$31.04
+0.55%
$31.36$30.8921,561 shs$279.67 million
11/04/2024$31.10$30.87
-0.74%
$31.32$30.8118,361 shs$278.14 million
11/01/2024$31.47$31.10
-1.18%
$31.67$31.0610,360 shs$280.21 million
10/31/2024$32.20$31.47
-2.27%
$31.91$31.1133,672 shs$283.55 million
10/30/2024$32.60$32.20
-1.23%
$32.57$31.9222,252 shs$290.12 million
10/29/2024$32.20$32.60
+1.24%
$32.68$32.2424,164 shs$293.73 million
10/28/2024$32.32$32.20
-0.37%
$32.29$32.1323,543 shs$290.12 million
10/25/2024$32.89$32.32
-1.73%
$32.68$32.1729,574 shs$291.20 million
10/24/2024$33.68$32.89
-2.35%
$34.05$32.2842,275 shs$296.34 million
10/23/2024$34.07$33.68
-1.14%
$33.89$33.3730,329 shs$303.46 million
10/22/2024$33.53$34.07
+1.61%
$34.14$33.7034,264 shs$306.97 million
10/21/2024$33.42$33.53
+0.33%
$34.09$33.3948,486 shs$302.11 million


This page (NYSEARCA:SGDM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners