SGI U.S. Large Cap Core ETF (SGLC) Chart & Stock Price History $29.13 -0.03 (-0.10%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$29.22 +0.10 (+0.33%) As of 04/17/2025 06:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SGI U.S. Large Cap Core ETF Stock Price Performance 5 Day Performance-0.10%1 Month Performance-7.67%3 Month Performance-14.32%6 Month Performance-18.84%Year-To-Date Performance-11.16%1 Year Performance-8.14% Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SGLC Stock Chart for Monday, April, 21, 2025 SGLC Chart by TradingView SGI U.S. Large Cap Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$29.13$29.13$29.43$29.133,132 shs$74.86 million04/17/2025$29.16$29.13-0.10%$29.43$29.133,132 shs$74.86 million04/16/2025$29.80$29.16-2.15%$29.51$28.888,014 shs$74.94 million04/15/2025$29.88$29.80-0.27%$30.05$29.804,156 shs$76.59 million04/14/2025$29.66$29.88+0.74%$30.05$29.783,450 shs$76.79 million04/11/2025$29.20$29.66+1.58%$29.74$29.0914,962 shs$76.23 million04/10/2025$30.30$29.20-3.63%$29.50$28.754,684 shs$75.04 million04/09/2025$27.65$30.30+9.58%$30.78$27.679,631 shs$77.87 million04/09/2025$27.65$30.30+9.58%$30.78$27.679,631 shs$77.87 million04/08/2025$28.00$27.65-1.25%$29.07$27.5511,375 shs$71.06 million Get the Latest News and Ratings for SGLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$28.00$27.65-1.25%$29.07$27.5511,375 shs$71.06 million04/07/2025$28.01$28.00-0.04%$28.66$27.4813,855 shs$71.96 million04/04/2025$29.68$28.01-5.63%$28.90$28.0114,713 shs$71.99 million04/03/2025$31.48$29.68-5.72%$30.20$29.664,309 shs$82.81 million04/02/2025$31.21$31.48+0.87%$31.48$31.172,174 shs$87.83 million04/01/2025$31.10$31.21+0.35%$31.27$30.759,450 shs$87.08 million03/31/2025$30.77$31.10+1.07%$31.22$30.55215,277 shs$86.77 million03/28/2025$31.74$30.77-3.06%$31.61$30.777,801 shs$85.85 million03/27/2025$31.68$31.74+0.19%$31.87$31.749,897 shs$88.56 million03/26/2025$32.26$31.68-1.80%$32.16$31.683,506 shs$88.39 million03/25/2025$32.26$32.26$32.28$32.189,938 shs$90.01 million03/24/2025$31.55$32.26+2.25%$32.26$32.078,515 shs$90.01 million03/21/2025$31.57$31.55-0.06%$31.58$31.2511,464 shs$88.02 million03/20/2025$31.59$31.57-0.06%$31.78$31.4914,380 shs$88.08 million Related Companies FIS Bright Portfolios Focused Equity ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart Bancreek US Large Cap ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart Essential 40 Stock ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart THOR Index Rotation ETF Stock Chart SPDR Russell 1000 Momentum Focus ETF Stock Chart Simplify US Equity PLUS Downside Convexity ETF Stock Chart Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGLC) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI U.S. Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI U.S. Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SGLC Stock Free SGLC Stock Alerts