SGI U.S. Large Cap Core ETF (SGLC) Chart & Stock Price History $31.10 +0.33 (+1.07%) As of 03/31/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SGI U.S. Large Cap Core ETF Stock Price Performance 5 Day Performance-2.02%1 Month Performance-6.04%3 Month Performance-5.15%6 Month Performance-11.97%Year-To-Date Performance-5.15%1 Year Performance-6.86% Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SGLC Stock Chart for Tuesday, April, 1, 2025 SGLC Chart by TradingViewRemove Ads SGI U.S. Large Cap Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$30.77$31.10+1.07%$31.22$30.55215,277 shs$86.77 million03/28/2025$31.74$30.77-3.06%$31.61$30.777,801 shs$85.85 million03/27/2025$31.68$31.74+0.19%$31.87$31.749,897 shs$88.56 million03/26/2025$32.26$31.68-1.80%$32.16$31.683,506 shs$88.39 million03/25/2025$32.26$32.26$32.28$32.189,938 shs$90.01 million03/24/2025$31.55$32.26+2.25%$32.26$32.078,515 shs$90.01 million03/21/2025$31.57$31.55-0.06%$31.58$31.2511,464 shs$88.02 million03/20/2025$31.59$31.57-0.06%$31.78$31.4914,380 shs$88.08 million03/19/2025$31.20$31.59+1.25%$31.71$31.2631,626 shs$88.14 million03/18/2025$31.77$31.20-1.79%$31.25$31.0810,906 shs$87.05 million Get the Latest News and Ratings for SGLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$31.41$31.77+1.15%$31.77$31.3613,659 shs$90.54 million03/14/2025$30.65$31.41+2.48%$31.41$30.9941,697 shs$89.52 million03/13/2025$31.14$30.65-1.57%$30.93$30.6126,291 shs$87.35 million03/12/2025$30.96$31.14+0.58%$31.26$31.0728,783 shs$88.75 million03/11/2025$31.06$30.96-0.32%$31.19$30.6911,391 shs$88.24 million03/10/2025$32.01$31.06-2.97%$31.31$30.7786,688 shs$88.52 million03/07/2025$31.88$32.01+0.41%$32.02$31.616,394 shs$91.23 million03/06/2025$32.58$31.88-2.15%$32.24$31.7932,691 shs$90.86 million03/05/2025$32.13$32.58+1.40%$32.60$32.2123,127 shs$92.85 million03/04/2025$32.44$32.13-0.96%$32.55$31.8510,871 shs$91.57 million03/03/2025$33.10$32.44-1.99%$33.06$32.3028,452 shs$92.45 million02/28/2025$32.64$33.10+1.41%$33.10$32.575,268 shs$79.44 million Related Companies SPDR Russell 1000 Momentum Focus ETF Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart Essential 40 Stock ETF Stock Chart Parametric Hedged Equity ETF Stock Chart AB US Low Volatility Equity ETF Stock Chart Jensen Quality Growth ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart Hennessy Stance ESG ETF Stock Chart Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGLC) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI U.S. Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI U.S. Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
