Free Trial

SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen ICE Short Term Municipal Bond ETF logo
$48.26 +0.08 (+0.16%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.78%, with a year-to-date return of 1.83%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Short Term Municipal Bond ETF traded at $48.18 with a market cap of $3.43 billion and volume of 151,756 shares. Five years ago, the fund traded at $49.94, representing a 3.37% decrease over that period. At the time, it had a market cap of $4.11 billion and a volume of 361,258 shares.

Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.76%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+0.78%
5 Year
Performance
-3.37%

SHM Stock Chart for Friday, August, 22, 2025

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$48.17$48.18
+0.02%
$48.19$48.12151,756 shs$3.43 billion
08/20/2025$48.19$48.17
-0.04%
$48.20$48.14131,067 shs$3.43 billion
08/19/2025$48.19$48.19$48.21$48.17185,465 shs$3.43 billion
08/18/2025$48.17$48.19
+0.04%
$48.19$48.15143,484 shs$3.43 billion
08/15/2025$48.18$48.17
-0.02%
$48.18$48.12207,845 shs$3.43 billion
08/14/2025$48.19$48.18
-0.02%
$48.19$48.16189,288 shs$3.43 billion
08/13/2025$48.25$48.19
-0.12%
$48.20$48.12192,394 shs$3.43 billion
08/12/2025$48.13$48.25
+0.25%
$48.25$48.13305,848 shs$3.44 billion
08/11/2025$48.11$48.13
+0.04%
$48.14$48.11104,428 shs$3.43 billion
08/08/2025$48.10$48.11
+0.02%
$48.14$48.09114,288 shs$3.43 billion
08/07/2025$48.07$48.10
+0.06%
$48.19$48.08128,090 shs$3.43 billion
08/06/2025$48.06$48.07
+0.02%
$48.10$48.06158,923 shs$3.43 billion
08/05/2025$48.05$48.06
+0.02%
$48.16$48.04187,509 shs$3.42 billion
08/04/2025$48.05$48.05$48.07$48.03184,802 shs$3.42 billion
08/01/2025$47.99$48.05
+0.13%
$48.06$48.00160,575 shs$3.42 billion
07/31/2025$47.96$47.99
+0.06%
$48.03$47.96180,000 shs$3.42 billion
07/30/2025$48.00$47.96
-0.08%
$48.03$47.95158,986 shs$3.42 billion
07/29/2025$47.95$48.00
+0.10%
$48.01$47.93191,596 shs$3.42 billion
07/28/2025$47.93$47.95
+0.04%
$47.99$47.91193,368 shs$3.42 billion
07/25/2025$47.92$47.93
+0.02%
$47.94$47.91119,549 shs$3.42 billion
07/24/2025$47.90$47.92
+0.04%
$47.94$47.90206,252 shs$3.41 billion
07/23/2025$47.89$47.90
+0.02%
$47.95$47.89165,205 shs$3.41 billion
07/22/2025$47.90$47.89
-0.02%
$47.93$47.89180,909 shs$3.41 billion
07/21/2025$47.87$47.90
+0.06%
$47.95$47.89146,410 shs$3.41 billion

This page (NYSEARCA:SHM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners