Free Trial

SPDR Nuveen Barclays Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen Barclays Short Term Municipal Bond ETF logo
$47.25 +0.03 (+0.06%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$46.97 -0.28 (-0.59%)
As of 04/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.59%
3 Month
Performance
-0.57%
6 Month
Performance
-0.90%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+0.36%
Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SHM Stock Chart for Saturday, April, 26, 2025

SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$47.22$47.25
+0.06%
$47.26$47.20177,764 shs$3.39 billion
04/24/2025$47.12$47.22
+0.21%
$47.22$47.14250,072 shs$3.38 billion
04/23/2025$47.03$47.12
+0.19%
$47.34$47.10252,955 shs$3.38 billion
04/22/2025$47.04$47.03
-0.02%
$47.08$46.96348,842 shs$3.37 billion
04/21/2025$47.15$47.04
-0.23%
$47.17$47.02325,473 shs$3.37 billion
04/18/2025$47.15$47.15$47.22$47.11381,253 shs$3.38 billion
04/17/2025$47.17$47.15
-0.04%
$47.22$47.11381,253 shs$3.38 billion
04/16/2025$47.14$47.17
+0.06%
$47.19$47.08522,416 shs$3.38 billion
04/15/2025$47.14$47.14$47.19$47.07527,585 shs$3.38 billion
04/14/2025$47.02$47.14
+0.26%
$47.20$47.03664,563 shs$3.38 billion
04/11/2025$47.11$47.02
-0.19%
$47.04$46.752.08 million shs$3.37 billion
04/10/2025$47.04$47.11
+0.15%
$47.34$46.951.01 million shs$3.38 billion
04/09/2025$47.05$47.04
-0.02%
$47.04$46.561.87 million shs$3.38 billion
04/09/2025$47.05$47.04
-0.02%
$47.04$46.561.87 million shs$3.38 billion
04/08/2025$47.47$47.05
-0.88%
$47.30$46.891.62 million shs$3.38 billion
04/08/2025$47.47$47.05
-0.88%
$47.30$46.891.62 million shs$3.38 billion
04/07/2025$47.82$47.47
-0.73%
$47.81$47.341.02 million shs$3.41 billion
04/04/2025$47.71$47.82
+0.23%
$47.95$47.72577,483 shs$3.43 billion
04/03/2025$47.58$47.71
+0.27%
$47.78$47.70315,764 shs$3.42 billion
04/02/2025$47.61$47.58
-0.06%
$47.65$47.58219,078 shs$3.41 billion
04/01/2025$47.60$47.61
+0.02%
$47.62$47.48269,595 shs$3.42 billion
03/31/2025$47.54$47.60
+0.13%
$47.61$47.52366,747 shs$3.42 billion
03/28/2025$47.46$47.54
+0.17%
$47.59$47.42260,337 shs$3.52 billion
03/27/2025$47.53$47.46
-0.15%
$47.51$47.46385,291 shs$3.51 billion
03/26/2025$47.58$47.53
-0.11%
$47.57$47.52247,555 shs$3.52 billion
03/25/2025$47.61$47.58
-0.06%
$47.64$47.58191,240 shs$3.52 billion

This page (NYSEARCA:SHM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners