Free Trial

SPDR Nuveen Barclays Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen Barclays Short Term Municipal Bond ETF logo
$47.58 -0.03 (-0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$47.58 0.00 (0.00%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.71%
3 Month
Performance
+0.32%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+0.67%
Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SHM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$47.61$47.58
-0.06%
$47.65$47.58219,078 shs$3.41 billion
04/01/2025$47.60$47.61
+0.02%
$47.62$47.48269,595 shs$3.42 billion
03/31/2025$47.54$47.60
+0.13%
$47.61$47.52366,747 shs$3.42 billion
03/28/2025$47.46$47.54
+0.17%
$47.59$47.42260,337 shs$3.52 billion
03/27/2025$47.53$47.46
-0.15%
$47.51$47.46385,291 shs$3.51 billion
03/26/2025$47.58$47.53
-0.11%
$47.57$47.52247,555 shs$3.52 billion
03/25/2025$47.61$47.58
-0.06%
$47.64$47.58191,240 shs$3.52 billion
03/24/2025$47.61$47.61$47.75$47.50279,968 shs$3.53 billion
03/21/2025$47.64$47.61
-0.06%
$47.66$47.59253,720 shs$3.53 billion
03/20/2025$47.68$47.64
-0.08%
$47.78$47.621.54 million shs$3.53 billion
03/19/2025$47.70$47.68
-0.04%
$47.71$47.64327,307 shs$3.53 billion
03/18/2025$47.70$47.70$47.71$47.68261,495 shs$3.53 billion
03/17/2025$47.69$47.70
+0.02%
$47.71$47.68273,395 shs$3.53 billion
03/14/2025$47.66$47.69
+0.06%
$47.69$47.621.09 million shs$3.53 billion
03/13/2025$47.69$47.66
-0.06%
$47.69$47.61406,989 shs$3.53 billion
03/12/2025$47.70$47.69
-0.02%
$47.73$47.663.75 million shs$3.53 billion
03/11/2025$47.73$47.70
-0.06%
$47.78$47.67304,419 shs$3.52 billion
03/10/2025$47.67$47.73
+0.13%
$47.76$47.73175,832 shs$3.52 billion
03/07/2025$47.76$47.67
-0.19%
$47.82$47.67208,395 shs$3.52 billion
03/06/2025$47.76$47.76$47.78$47.70243,993 shs$3.52 billion
03/05/2025$47.79$47.76
-0.06%
$47.81$47.75227,378 shs$3.52 billion
03/04/2025$47.79$47.79$47.84$47.75286,877 shs$3.52 billion
03/03/2025$47.92$47.79
-0.27%
$47.82$47.53252,458 shs$3.52 billion

This page (NYSEARCA:SHM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners