Free Trial

SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen ICE Short Term Municipal Bond ETF logo
$48.05 +0.06 (+0.13%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$48.03 -0.02 (-0.04%)
As of 08/1/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of 1.39%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Short Term Municipal Bond ETF traded at $48.05 with a market cap of $3.42 billion and volume of 160,575 shares. Five years ago, the fund traded at $50.06, representing a 4.02% decrease over that period. At the time, it had a market cap of $4.10 billion and a volume of 575,929 shares.

Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.61%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+0.59%
5 Year
Performance
-4.02%

SHM Stock Chart for Saturday, August, 2, 2025

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.99$48.05
+0.13%
$48.06$48.00160,575 shs$3.42 billion
07/31/2025$47.96$47.99
+0.06%
$48.03$47.96180,000 shs$3.42 billion
07/30/2025$48.00$47.96
-0.08%
$48.03$47.95158,986 shs$3.42 billion
07/29/2025$47.95$48.00
+0.10%
$48.01$47.93191,596 shs$3.42 billion
07/28/2025$47.93$47.95
+0.04%
$47.99$47.91193,368 shs$3.42 billion
07/25/2025$47.92$47.93
+0.02%
$47.94$47.91119,549 shs$3.42 billion
07/24/2025$47.90$47.92
+0.04%
$47.94$47.90206,252 shs$3.41 billion
07/23/2025$47.89$47.90
+0.02%
$47.95$47.89165,205 shs$3.41 billion
07/22/2025$47.90$47.89
-0.02%
$47.93$47.89180,909 shs$3.41 billion
07/21/2025$47.87$47.90
+0.06%
$47.95$47.89146,410 shs$3.41 billion
07/18/2025$47.85$47.87
+0.04%
$47.89$47.85257,681 shs$3.41 billion
07/17/2025$47.87$47.85
-0.04%
$47.91$47.84259,506 shs$3.41 billion
07/16/2025$47.90$47.87
-0.06%
$47.93$47.86878,012 shs$3.41 billion
07/15/2025$47.92$47.90
-0.04%
$47.94$47.89219,680 shs$3.41 billion
07/14/2025$47.89$47.92
+0.06%
$47.93$47.85153,608 shs$3.41 billion
07/11/2025$47.89$47.89$47.90$47.87185,553 shs$3.41 billion
07/10/2025$47.88$47.89
+0.02%
$47.90$47.84171,754 shs$3.41 billion
07/09/2025$47.81$47.88
+0.15%
$47.88$47.82163,628 shs$3.41 billion
07/08/2025$47.79$47.81
+0.04%
$47.87$47.78163,013 shs$3.41 billion
07/07/2025$47.78$47.79
+0.02%
$47.81$47.74160,299 shs$3.41 billion
07/04/2025$47.78$47.78$47.79$47.75125,408 shs$3.40 billion
07/03/2025$47.76$47.78
+0.04%
$47.79$47.75125,408 shs$3.40 billion
07/02/2025$47.76$47.76$47.79$47.74175,229 shs$3.40 billion
07/01/2025$47.83$47.76
-0.15%
$47.78$47.71166,042 shs$3.40 billion

This page (NYSEARCA:SHM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners