Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History $27.42 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Pacer Industrials and Logistics ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance+0.11%3 Month Performance+4.62%6 Month Performance+3.01%Year-To-Date Performance+1.63%1 Year Performance+13.46% Receive SHPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SHPP Stock Chart for Monday, November, 4, 2024 SHPP Chart by TradingView Pacer Industrials and Logistics ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.41$27.42+0.05%$27.42$27.4222 shs$1.10 million11/01/2024$27.41$27.41-0.01%$27.57$27.41122 shs$1.10 million10/31/2024$27.52$27.41-0.40%$27.41$27.39100 shs$1.10 million10/30/2024$27.63$27.52-0.39%$27.72$27.52245 shs$1.10 million10/29/2024$27.67$27.63-0.16%$27.63$27.633 shs$1.11 million10/28/2024$27.44$27.67+0.85%$27.67$27.673 shs$1.11 million Get the Latest News and Ratings for SHPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.44$27.44$27.44$27.442 shs$1.10 million10/24/2024$27.30$27.44+0.51%$27.44$27.38548 shs$1.10 million10/23/2024$27.55$27.30-0.91%$27.30$27.303 shs$1.09 million10/22/2024$27.40$27.55+0.55%$27.55$27.49103 shs$1.10 million10/21/2024$27.70$27.40-1.07%$27.40$27.4021 shs$1.10 million10/18/2024$27.56$27.70+0.51%$27.70$27.701 shs$1.11 million10/17/2024$27.81$27.56-0.90%$27.56$27.562 shs$1.10 million10/16/2024$27.60$27.81+0.76%$27.81$27.814 shs$1.11 million10/15/2024$27.88$27.60-1.00%$27.60$27.608 shs$1.10 million10/14/2024$27.68$27.88+0.73%$27.88$27.8884 shs$1.12 million10/11/2024$27.36$27.68+1.17%$27.68$27.681 shs$1.11 million10/10/2024$27.41$27.36-0.18%$27.36$27.362 shs$1.09 million10/09/2024$27.34$27.41+0.24%$27.41$27.416 shs$1.10 million10/08/2024$27.23$27.34+0.42%$27.34$27.3440 shs$1.09 million10/07/2024$27.39$27.23-0.58%$27.23$27.2312 shs$1.09 million10/04/2024$27.56$27.39-0.62%$27.39$27.3914 shs$1.10 million10/03/2024$27.82$27.56-0.93%$27.56$27.5616 shs$1.10 million10/02/2024$27.85$27.82-0.09%$27.90$27.822,908 shs$1.11 million10/01/2024$28.12$27.85-0.96%$27.85$27.8514 shs$1.11 million09/27/2024$28.03$28.05+0.07%$28.05$28.054 shs$1.12 million09/26/2024$27.68$28.03+1.26%$28.03$28.032 shs$1.12 million09/25/2024$27.91$27.68-0.82%$27.68$27.6840 shs$1.11 million09/24/2024$27.55$27.91+1.31%$27.91$27.918 shs$1.12 million09/23/2024$27.42$27.55+0.47%$27.55$27.553 shs$1.10 million09/20/2024$28.00$27.42-2.07%$27.42$27.421 shs$1.10 million09/19/2024$27.52$28.00+1.74%$28.00$28.00115 shs$1.12 million09/18/2024$27.55$27.52-0.11%$27.68$27.523,541 shs$1.10 million09/17/2024$27.45$27.55+0.36%$27.55$27.553 shs$1.10 million09/16/2024$27.20$27.45+0.92%$27.45$27.4569 shs$1.10 million09/13/2024$27.17$27.20+0.11%$27.20$27.203 shs$1.09 million09/12/2024$26.85$27.17+1.19%$27.17$27.1713 shs$1.09 million09/11/2024$26.77$26.85+0.30%$26.85$26.854 shs$1.07 million09/10/2024$26.77$26.77$26.77$26.775 shs$1.07 million09/09/2024$26.51$26.77+0.96%$26.77$26.77100 shs$1.07 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/06/2024$26.87$26.51-1.34%$26.51$26.513 shs$1.06 million09/05/2024$27.25$26.87-1.39%$26.97$26.87302 shs$1.08 million09/04/2024$27.13$27.25+0.44%$27.25$27.257 shs$1.09 million09/03/2024$27.45$27.13-1.17%$27.13$27.136 shs$1.09 million09/02/2024$27.45$27.45-0.01%$27.45$27.45100 shs$1.10 million08/30/2024$27.25$27.45+0.73%$27.45$27.4523 shs$1.10 million08/29/2024$27.23$27.25+0.07%$27.44$27.25201 shs$1.09 million08/28/2024$27.31$27.23-0.29%$27.23$27.235 shs$1.09 million08/27/2024$27.29$27.31+0.07%$27.31$27.315 shs$1.09 million08/26/2024$27.41$27.29-0.46%$27.29$27.2913 shs$1.09 million08/23/2024$27.02$27.41+1.44%$27.41$27.4113 shs$1.10 million08/22/2024$27.19$27.02-0.63%$27.09$27.02204 shs$1.08 million08/21/2024$26.99$27.19+0.74%$27.19$27.193 shs$1.09 million08/20/2024$27.09$26.99-0.37%$26.99$26.996 shs$1.08 million08/19/2024$26.80$27.09+1.08%$27.09$27.091 shs$1.08 million08/16/2024$26.70$26.80+0.37%$26.80$26.8036 shs$1.07 million08/15/2024$26.41$26.70+1.10%$26.70$26.7023 shs$1.07 million08/14/2024$26.27$26.41+0.51%$26.41$26.4123 shs$1.06 million08/13/2024$25.98$26.27+1.14%$26.27$26.2714 shs$1.05 million08/12/2024$26.03$25.98-0.21%$25.98$25.9825 shs$1.04 million08/09/2024$26.09$26.03-0.23%$26.03$26.032 shs$1.04 million08/08/2024$25.74$26.09+1.36%$26.09$26.08116 shs$1.04 million08/07/2024$25.87$25.74-0.50%$25.74$25.7472 shs$1.03 million08/06/2024$25.62$25.87+0.98%$25.87$25.875 shs$1.04 million08/05/2024$26.21$25.62-2.24%$25.62$25.60108 shs$1.03 million Related Companies Merk Stagflation ETF Stock Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Themes US R&D Champions ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart Receive SHPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHPP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Industrials and Logistics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Industrials and Logistics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
