Free Trial

Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History

$24.72 +0.31 (+1.27%)
As of 04/17/2025 04:10 PM Eastern

Pacer Industrials and Logistics ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-7.86%
3 Month
Performance
-8.34%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-6.24%
Receive SHPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SHPP Stock Chart for Sunday, April, 20, 2025

Pacer Industrials and Logistics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.72$24.72$24.72$24.721 shs$989,000.00
04/17/2025$24.41$24.72
+1.27%
$24.72$24.721 shs$989,000.00
04/16/2025$24.75$24.41
-1.37%
$24.41$24.411 shs$976,000.00
04/15/2025$24.80$24.75
-0.20%
$24.75$24.7545 shs$990,000.00
04/14/2025$24.51$24.80
+1.18%
$24.80$24.804 shs$992,000.00
04/11/2025$24.17$24.51
+1.41%
$24.51$24.516 shs$980,000.00
04/10/2025$24.62$24.17
-1.83%
$24.17$24.179 shs$967,000.00
04/09/2025$22.85$24.62
+7.75%
$24.62$24.6283 shs$985,000.00
04/09/2025$22.85$24.62
+7.75%
$24.62$24.6283 shs$985,000.00
04/08/2025$23.21$22.85
-1.55%
$22.85$22.8593 shs$914,000.00
04/08/2025$23.21$22.85
-1.55%
$22.85$22.8593 shs$914,000.00
04/07/2025$23.61$23.21
-1.69%
$23.21$23.2119 shs$928,000.00
04/04/2025$24.73$23.61
-4.53%
$23.61$23.6121 shs$944,000.00
04/03/2025$26.23$24.73
-5.72%
$24.73$24.7351 shs$989,000.00
04/02/2025$26.05$26.23
+0.69%
$26.23$26.2316 shs$1.05 million
04/01/2025$25.94$26.05
+0.42%
$26.05$26.0521 shs$1.04 million
03/31/2025$25.92$25.94
+0.08%
$25.94$25.94110 shs$1.04 million
03/28/2025$26.38$25.92
-1.74%
$25.92$25.9273 shs$1.04 million
03/27/2025$26.45$26.38
-0.26%
$26.38$26.26411 shs$1.06 million
03/26/2025$26.65$26.45
-0.75%
$26.45$26.457 shs$1.06 million
03/25/2025$26.79$26.65
-0.52%
$26.65$26.6510 shs$1.07 million
03/24/2025$26.53$26.79
+0.98%
$26.79$26.7921 shs$1.07 million
03/21/2025$26.83$26.53
-1.12%
$26.53$26.539 shs$1.06 million
03/20/2025$27.03$26.83
-0.74%
$26.83$26.833 shs$1.07 million
03/19/2025$26.91$27.03
+0.45%
$27.03$27.031 shs$1.08 million

This page (NYSEARCA:SHPP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners