Free Trial

Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History

$27.54 -0.02 (-0.07%)
(As of 11/20/2024 ET)

Pacer Industrials and Logistics ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.50%
3 Month
Performance
+1.28%
6 Month
Performance
+1.58%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+9.76%
Receive SHPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SHPP Stock Chart for Thursday, November, 21, 2024

Pacer Industrials and Logistics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.55$27.54
-0.04%
$27.54$27.5440 shs$1.10 million
11/19/2024$27.61$27.55
-0.22%
$27.55$27.5526 shs$1.10 million
11/18/2024$27.47$27.61
+0.53%
$27.65$27.61808 shs$1.10 million
11/15/2024$27.63$27.47
-0.58%
$27.47$27.4731 shs$1.10 million
11/14/2024$27.75$27.63
-0.43%
$27.72$27.63113 shs$1.11 million
11/13/2024$27.76$27.75
-0.04%
$27.75$27.751 shs$1.11 million
11/12/2024$28.12$27.76
-1.28%
$27.76$27.71421 shs$1.11 million
11/11/2024$28.09$28.12
+0.09%
$28.12$28.12100 shs$1.13 million
11/08/2024$28.28$28.09
-0.67%
$28.09$28.099 shs$1.12 million
11/07/2024$28.12$28.28
+0.57%
$28.28$28.281 shs$1.13 million
11/06/2024$27.76$28.12
+1.30%
$28.12$28.123 shs$1.13 million
11/05/2024$27.42$27.76
+1.24%
$27.76$27.7630 shs$1.11 million
11/04/2024$27.41$27.42
+0.05%
$27.42$27.4222 shs$1.10 million
11/01/2024$27.41$27.41
-0.01%
$27.57$27.41122 shs$1.10 million
10/31/2024$27.52$27.41
-0.40%
$27.41$27.39100 shs$1.10 million
10/30/2024$27.63$27.52
-0.39%
$27.72$27.52245 shs$1.10 million
10/29/2024$27.67$27.63
-0.16%
$27.63$27.633 shs$1.11 million
10/28/2024$27.44$27.67
+0.85%
$27.67$27.673 shs$1.11 million
10/25/2024$27.44$27.44$27.44$27.442 shs$1.10 million
10/24/2024$27.30$27.44
+0.51%
$27.44$27.38548 shs$1.10 million
10/23/2024$27.55$27.30
-0.91%
$27.30$27.303 shs$1.09 million
10/22/2024$27.40$27.55
+0.55%
$27.55$27.49103 shs$1.10 million
10/21/2024$27.70$27.40
-1.07%
$27.40$27.4021 shs$1.10 million


This page (NYSEARCA:SHPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners