Free Trial

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$43.87 -0.32 (-0.72%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$43.79 -0.08 (-0.18%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.90%, with a year-to-date return of 4.40%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $43.87 with a market cap of $24.13 million and volume of 2 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
-1.48%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+6.90%

SHUS Stock Chart for Saturday, August, 2, 2025

Stratified LargeCap Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.19$43.87
-0.72%
$43.87$43.872 shs$24.13 million
07/31/2025$44.56$44.19
-0.83%
$44.19$44.192 shs$24.30 million
07/30/2025$44.80$44.56
-0.54%
$44.56$44.56153 shs$24.51 million
07/29/2025$44.82$44.80
-0.04%
$44.80$44.65153 shs$24.64 million
07/28/2025$45.02$44.82
-0.44%
$44.82$44.828 shs$24.65 million
07/25/2025$44.87$45.02
+0.33%
$45.02$45.0213 shs$24.76 million
07/24/2025$45.12$44.87
-0.55%
$44.87$44.872 shs$24.68 million
07/23/2025$44.78$45.12
+0.76%
$45.12$45.122 shs$24.82 million
07/22/2025$44.25$44.78
+1.20%
$44.78$44.782 shs$24.63 million
07/21/2025$44.32$44.25
-0.16%
$44.25$44.252 shs$24.34 million
07/18/2025$44.35$44.32
-0.07%
$44.32$44.322 shs$25.26 million
07/17/2025$44.06$44.35
+0.66%
$44.35$44.352 shs$25.28 million
07/16/2025$43.99$44.06
+0.16%
$44.06$44.065,959 shs$25.11 million
07/15/2025$44.52$43.99
-1.19%
$44.23$43.995,959 shs$25.07 million
07/14/2025$44.51$44.52
+0.02%
$44.52$44.5235 shs$28.94 million
07/11/2025$44.81$44.51
-0.67%
$44.51$44.5135 shs$25.37 million
07/10/2025$44.60$44.81
+0.47%
$44.81$44.811,526 shs$25.54 million
07/09/2025$44.50$44.60
+0.22%
$44.60$44.601,526 shs$25.42 million
07/08/2025$44.38$44.50
+0.27%
$44.50$44.501,526 shs$25.37 million
07/07/2025$44.74$44.38
-0.80%
$44.38$44.381,526 shs$25.30 million
07/04/2025$44.74$44.74$44.74$44.741,526 shs$26.84 million
07/03/2025$44.53$44.74
+0.47%
$44.74$44.741,526 shs$26.84 million
07/02/2025$44.47$44.53
+0.13%
$44.53$44.531,526 shs$26.72 million
07/01/2025$44.00$44.47
+1.07%
$44.47$44.471,526 shs$26.68 million

This page (NYSEARCA:SHUS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners