Free Trial
→ My prediction is coming true (From InvestorPlace) (Ad) Buy SHUS Stock  Free SHUS Stock Alerts

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$40.39 +0.40 (+1.00%)
As of 04/17/2025 04:10 PM Eastern
Compare

Stratified LargeCap Hedged ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-4.74%
3 Month
Performance
-6.87%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.88%
1 Year
Performance
N/A
Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

SHUS Stock Chart for Sunday, April, 20, 2025

SHUS Chart by TradingView

Stratified LargeCap Hedged ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.39$40.39$40.39$40.30200 shs$26.25 million
04/17/2025$39.99$40.39
+1.00%		$40.39$40.30200 shs$26.25 million
04/16/2025$40.47$39.99
-1.19%		$39.99$39.991 shs$25.99 million
04/15/2025$40.62$40.47
-0.37%		$40.47$40.472 shs$26.31 million
04/14/2025$40.21$40.62
+1.02%		$40.64$40.59200 shs$26.40 million
04/11/2025$39.80$40.21
+1.03%		$40.21$39.8828,788 shs$26.14 million
04/10/2025$40.70$39.80
-2.21%		$39.92$39.61208 shs$25.87 million
04/09/2025$38.76$40.70
+5.01%		$40.70$38.4012,890 shs$26.46 million
04/09/2025$38.76$40.70
+5.01%		$40.70$38.4012,890 shs$26.46 million
04/08/2025$39.30$38.76
-1.37%		$39.58$38.76500 shs$25.19 million
04/08/2025$39.30$38.76
-1.37%		$39.58$38.76500 shs$25.19 million
04/07/2025$39.41$39.30
-0.28%		$39.69$38.922,200 shs$25.55 million
04/04/2025$41.17$39.41
-4.27%		$39.79$39.41100 shs$25.62 million
04/03/2025$42.65$41.17
-3.47%		$41.17$41.17102 shs$26.76 million
04/02/2025$42.41$42.65
+0.57%		$42.65$41.61461 shs$27.72 million
04/01/2025$42.25$42.41
+0.38%		$42.41$41.77500 shs$27.57 million
03/31/2025$41.93$42.25
+0.76%		$42.28$41.8610,531 shs$27.46 million
03/28/2025$42.50$41.93
-1.34%		$41.93$41.93304 shs$27.25 million
03/27/2025$42.64$42.50
-0.33%		$42.50$42.502 shs$27.63 million
03/26/2025$42.63$42.64
+0.02%		$42.64$42.17354 shs$27.72 million
03/25/2025$42.66$42.63
-0.07%		$42.63$42.527,265 shs$27.71 million
03/24/2025$42.15$42.66
+1.21%		$42.66$42.00426 shs$27.73 million
03/21/2025$42.40$42.15
-0.59%		$42.26$42.03700 shs$27.40 million
03/20/2025$42.49$42.40
-0.21%		$42.40$42.401 shs$27.56 million
03/19/2025$42.12$42.49
+0.88%		$42.49$42.491 shs$27.62 million
Related Companies

This page (NYSEARCA:SHUS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored