Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History $43.37 +0.39 (+0.91%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Stratified LargeCap Hedged ETF Stock Price Performance 5 Day Performance+2.51%1 Month Performance+1.55%3 Month Performance-0.87%6 Month Performance+4.73%Year-To-Date Performance+3.21%1 Year PerformanceN/A Receive SHUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SHUS Stock Chart for Saturday, January, 18, 2025 SHUS Chart by TradingView Stratified LargeCap Hedged ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$42.98$43.37+0.91%$43.37$43.374 shs$39.03 million01/16/2025$42.87$42.98+0.26%$42.98$42.982 shs$38.68 million01/15/2025$42.39$42.87+1.13%$42.87$42.871 shs$38.58 million01/14/2025$42.31$42.39+0.19%$42.39$42.391 shs$38.15 million01/13/2025$41.96$42.31+0.83%$42.31$42.312 shs$38.08 million01/10/2025$42.49$41.96-1.25%$41.96$41.9011,994 shs$37.76 million01/09/2025$42.49$42.49$42.49$42.491 shs$38.24 million01/08/2025$42.46$42.49+0.07%$42.49$42.491 shs$38.24 million01/07/2025$42.66$42.46-0.47%$42.46$42.461 shs$38.21 million01/06/2025$42.73$42.66-0.16%$42.73$42.661,543 shs$38.39 million Get the Latest News and Ratings for SHUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$42.15$42.73+1.38%$42.73$42.333,011 shs$38.46 million01/02/2025$42.02$42.15+0.31%$42.43$42.133,989 shs$37.94 million01/01/2025$42.02$42.02$42.20$42.0210,988 shs$37.82 million12/31/2024$42.35$42.02-0.78%$42.20$42.0210,988 shs$37.82 million12/30/2024$42.74$42.35-0.91%$42.35$42.351 shs$38.12 million12/27/2024$43.09$42.74-0.81%$42.74$42.741 shs$38.47 million12/26/2024$42.98$43.09+0.26%$43.09$43.091 shs$38.78 million12/25/2024$42.98$42.98$42.98$42.981 shs$38.68 million12/24/2024$42.63$42.98+0.82%$42.98$42.981 shs$38.68 million12/23/2024$42.74$42.63-0.26%$42.63$42.631 shs$38.37 million12/20/2024$42.29$42.74+1.06%$42.74$42.59200 shs$38.47 million12/19/2024$42.71$42.29-0.98%$42.29$42.29541 shs$38.06 million12/18/2024$43.58$42.71-2.00%$42.71$42.71513 shs$38.44 million12/17/2024$43.91$43.58-0.75%$43.58$43.5841 shs$39.22 million Related Companies Overlay Shares Municipal Bond ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart ProShares Short MSCI EAFE Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart DoubleLine Multi-Sector Income ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart VanEck Indonesia Index ETF Stock Price Chart Syntax Stratified U.S. Total Market ETF Stock Price Chart Receive SHUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHUS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratified LargeCap Hedged ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Stratified LargeCap Hedged ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
