Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy SHUS Stock  Free SHUS Stock Alerts

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$42.25 +0.32 (+0.76%)
As of 04:10 PM Eastern
Compare

Stratified LargeCap Hedged ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-1.38%
3 Month
Performance
+0.55%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.55%
1 Year
Performance
+0.55%
Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

SHUS Stock Chart for Monday, March, 31, 2025

SHUS Chart by TradingView
Remove Ads

Stratified LargeCap Hedged ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$41.93$42.25
+0.76%		$42.28$41.8610,531 shs$27.46 million
03/28/2025$42.50$41.93
-1.34%		$41.93$41.93304 shs$27.25 million
03/27/2025$42.64$42.50
-0.33%		$42.50$42.502 shs$27.63 million
03/26/2025$42.63$42.64
+0.02%		$42.64$42.17354 shs$27.72 million
03/25/2025$42.66$42.63
-0.07%		$42.63$42.527,265 shs$27.71 million
03/24/2025$42.15$42.66
+1.21%		$42.66$42.00426 shs$27.73 million
03/21/2025$42.40$42.15
-0.59%		$42.26$42.03700 shs$27.40 million
03/20/2025$42.49$42.40
-0.21%		$42.40$42.401 shs$27.56 million
03/19/2025$42.12$42.49
+0.88%		$42.49$42.491 shs$27.62 million
03/18/2025$42.44$42.12
-0.75%		$42.12$42.125,508 shs$27.38 million
03/17/2025$41.93$42.44
+1.22%		$42.44$42.345,508 shs$27.59 million
03/14/2025$41.27$41.93
+1.60%		$41.93$41.93202 shs$27.25 million
03/13/2025$41.65$41.27
-0.91%		$41.27$41.27202 shs$26.83 million
03/12/2025$41.92$41.65
-0.64%		$41.65$41.60202 shs$27.07 million
03/11/2025$42.47$41.92
-1.30%		$41.92$41.92457 shs$31.44 million
03/10/2025$42.97$42.47
-1.16%		$42.47$42.47457 shs$31.85 million
03/07/2025$42.57$42.97
+0.94%		$42.97$42.972 shs$32.23 million
03/06/2025$42.95$42.57
-0.88%		$42.57$42.573 shs$31.93 million
03/05/2025$42.71$42.95
+0.56%		$42.95$42.95202 shs$32.21 million
03/04/2025$43.10$42.71
-0.90%		$42.71$42.71202 shs$32.03 million
03/03/2025$42.84$43.10
+0.61%		$43.24$43.10408 shs$32.33 million
02/28/2025$43.24$42.84
-0.93%		$43.23$42.84200 shs$32.13 million
Related Companies

This page (NYSEARCA:SHUS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored