Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free SIFI Stock Alerts

Harbor Scientific Alpha Income ETF (SIFI) Chart & Stock Price History

$43.59 +0.06 (+0.14%)
As of 02/21/2025 04:10 PM Eastern
Compare

Harbor Scientific Alpha Income ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.86%
3 Month
Performance
-0.30%
6 Month
Performance
-1.37%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+1.11%
Receive SIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SIFI Stock Chart for Saturday, February, 22, 2025

SIFI Chart by TradingView

Harbor Scientific Alpha Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$43.53$43.59
+0.14%		$43.59$43.5957 shs$33.78 million
02/20/2025$43.43$43.53
+0.23%		$43.53$43.532 shs$33.74 million
02/19/2025$43.37$43.43
+0.14%		$43.43$43.40995 shs$33.66 million
02/18/2025$43.49$43.37
-0.28%		$43.37$43.3762 shs$33.61 million
02/17/2025$43.49$43.49$43.50$43.5010 shs$33.71 million
02/14/2025$43.40$43.49
+0.21%		$43.50$43.5010 shs$33.71 million
02/13/2025$43.20$43.40
+0.46%		$43.40$43.4010 shs$33.64 million
02/12/2025$43.36$43.20
-0.37%		$43.20$43.203 shs$33.48 million
02/11/2025$43.41$43.36
-0.12%		$43.36$43.3625 shs$33.60 million
02/10/2025$43.35$43.41
+0.14%		$43.41$43.414 shs$33.64 million
02/07/2025$43.49$43.35
-0.32%		$43.35$43.35294 shs$33.60 million
02/06/2025$43.55$43.49
-0.14%		$43.49$43.493 shs$33.71 million
02/05/2025$43.37$43.55
+0.42%		$43.55$43.5543 shs$33.75 million
02/04/2025$43.24$43.37
+0.30%		$43.37$43.373 shs$33.61 million
02/03/2025$43.42$43.24
-0.41%		$43.25$43.259 shs$33.51 million
01/31/2025$43.51$43.42
-0.21%		$43.42$43.4253 shs$33.65 million
01/30/2025$43.45$43.51
+0.14%		$43.51$43.511 shs$33.72 million
01/29/2025$43.47$43.45
-0.05%		$43.45$43.454 shs$33.67 million
01/28/2025$43.47$43.47$43.47$43.474 shs$33.69 million
01/27/2025$43.32$43.47
+0.35%		$43.47$43.4753 shs$33.69 million
01/24/2025$43.19$43.32
+0.30%		$43.32$43.3248 shs$33.57 million
01/23/2025$43.22$43.19
-0.07%		$43.19$43.18105 shs$33.47 million
01/22/2025$43.29$43.22
-0.16%		$43.23$43.23129 shs$33.50 million
01/21/2025$43.19$43.29
+0.23%		$43.29$43.29129 shs$33.55 million
Related Companies

This page (NYSEARCA:SIFI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored