Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SIFI Stock  Free SIFI Stock Alerts

Harbor Scientific Alpha Income ETF (SIFI) Chart & Stock Price History

$43.22 +0.16 (+0.37%)
As of 04:10 PM Eastern
Compare

Harbor Scientific Alpha Income ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-1.30%
3 Month
Performance
-0.57%
6 Month
Performance
-1.87%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+1.36%
Receive SIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SIFI Stock Chart for Friday, April, 25, 2025

SIFI Chart by TradingView

Harbor Scientific Alpha Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$42.79$43.06
+0.63%		$43.06$43.0641 shs$33.37 million
04/23/2025$42.63$42.79
+0.38%		$42.79$42.7911 shs$33.16 million
04/22/2025$42.54$42.63
+0.21%		$42.63$42.635 shs$33.04 million
04/21/2025$42.73$42.54
-0.44%		$42.54$42.5459 shs$32.97 million
04/18/2025$42.73$42.73$42.73$42.735 shs$33.12 million
04/17/2025$42.63$42.73
+0.23%		$42.73$42.735 shs$33.12 million
04/16/2025$42.49$42.63
+0.33%		$42.63$42.373,282 shs$33.04 million
04/15/2025$42.38$42.49
+0.26%		$42.49$42.495 shs$32.93 million
04/14/2025$42.10$42.38
+0.67%		$42.38$42.384 shs$32.84 million
04/11/2025$42.17$42.10
-0.17%		$42.10$42.104 shs$32.63 million
04/10/2025$42.65$42.17
-1.13%		$42.17$42.174 shs$32.68 million
04/09/2025$42.01$42.65
+1.52%		$42.65$42.654 shs$33.05 million
04/09/2025$42.01$42.65
+1.52%		$42.65$42.654 shs$33.05 million
04/08/2025$42.41$42.01
-0.94%		$42.45$42.01271 shs$32.56 million
04/08/2025$42.41$42.01
-0.94%		$42.45$42.01271 shs$32.56 million
04/07/2025$42.69$42.41
-0.66%		$42.50$42.41125 shs$32.87 million
04/04/2025$43.27$42.69
-1.34%		$42.82$42.512,183 shs$33.09 million
04/03/2025$43.40$43.27
-0.30%		$43.27$43.2767 shs$33.53 million
04/02/2025$43.38$43.40
+0.05%		$43.40$43.405 shs$33.64 million
04/01/2025$43.51$43.38
-0.30%		$43.39$43.395 shs$33.62 million
03/31/2025$43.51$43.51$43.51$43.5114 shs$33.72 million
03/28/2025$43.44$43.51
+0.16%		$43.51$43.511 shs$33.72 million
03/27/2025$43.47$43.44
-0.07%		$43.44$43.442 shs$33.67 million
03/26/2025$43.64$43.47
-0.39%		$43.54$43.424,475 shs$33.69 million
03/25/2025$43.59$43.64
+0.11%		$43.64$43.646 shs$33.82 million
03/24/2025$43.64$43.59
-0.11%		$43.59$43.5960 shs$33.78 million
Related Companies

This page (NYSEARCA:SIFI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored