Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SIFI Stock  Free SIFI Stock Alerts

Harbor Scientific Alpha Income ETF (SIFI) Chart & Stock Price History

$43.40 +0.02 (+0.05%)
As of 04:10 PM Eastern
Compare

Harbor Scientific Alpha Income ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.21%
3 Month
Performance
+0.67%
6 Month
Performance
-2.41%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+1.19%
Receive SIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SIFI Stock Chart for Wednesday, April, 2, 2025

SIFI Chart by TradingView
Remove Ads

Harbor Scientific Alpha Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$43.38$43.40
+0.05%		$43.40$43.405 shs$33.64 million
04/01/2025$43.51$43.38
-0.30%		$43.39$43.395 shs$33.62 million
03/31/2025$43.51$43.51$43.51$43.5114 shs$33.72 million
03/28/2025$43.44$43.51
+0.16%		$43.51$43.511 shs$33.72 million
03/27/2025$43.47$43.44
-0.07%		$43.44$43.442 shs$33.67 million
03/26/2025$43.64$43.47
-0.39%		$43.54$43.424,475 shs$33.69 million
03/25/2025$43.59$43.64
+0.11%		$43.64$43.646 shs$33.82 million
03/24/2025$43.64$43.59
-0.11%		$43.59$43.5960 shs$33.78 million
03/21/2025$43.64$43.64$43.64$43.642 shs$33.82 million
03/20/2025$43.61$43.64
+0.07%		$43.64$43.6413 shs$33.82 million
03/19/2025$43.40$43.61
+0.48%		$43.61$43.36801 shs$33.80 million
03/18/2025$43.47$43.40
-0.16%		$43.42$43.33916 shs$33.64 million
03/17/2025$43.31$43.47
+0.37%		$43.61$43.411,338 shs$33.69 million
03/14/2025$43.28$43.31
+0.07%		$43.31$43.31911 shs$33.57 million
03/13/2025$43.35$43.28
-0.16%		$43.28$43.18911 shs$33.54 million
03/12/2025$43.44$43.35
-0.21%		$43.44$43.35533 shs$33.60 million
03/11/2025$43.65$43.44
-0.48%		$43.44$43.4441 shs$33.67 million
03/10/2025$43.61$43.65
+0.09%		$43.65$43.659 shs$33.83 million
03/07/2025$43.60$43.61
+0.02%		$43.61$43.612,422 shs$33.80 million
03/06/2025$43.67$43.60
-0.16%		$43.69$43.60615 shs$33.79 million
03/05/2025$43.72$43.67
-0.11%		$43.68$43.60636 shs$33.84 million
03/04/2025$43.73$43.72
-0.02%		$43.72$43.7214 shs$33.88 million
03/03/2025$43.93$43.73
-0.46%		$43.73$43.7321 shs$33.89 million
Related Companies

This page (NYSEARCA:SIFI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored