Free Trial

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

$7.31 -0.21 (-2.79%)
(As of 11/22/2024 ET)

ProShares UltraShort Industrials Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-9.10%
3 Month
Performance
-18.44%
6 Month
Performance
-24.47%
Year-To-Date
Performance
-35.55%
1 Year
Performance
-44.93%
Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter.

SIJ Stock Chart for Sunday, November, 24, 2024

ProShares UltraShort Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$7.51$7.31
-2.73%
$7.42$7.313,450 shs$915,000.00
11/21/2024$7.70$7.51
-2.41%
$7.57$7.482,893 shs$940,000.00
11/20/2024$7.72$7.70
-0.26%
$7.75$7.70742 shs$964,000.00
11/19/2024$7.70$7.72
+0.21%
$7.80$7.721,223 shs$966,000.00
11/18/2024$7.66$7.70
+0.57%
$7.70$7.69232 shs$964,000.00
11/15/2024$7.59$7.66
+0.92%
$7.69$7.556,864 shs$959,000.00
11/14/2024$7.31$7.59
+3.83%
$7.59$7.59680 shs$950,000.00
11/13/2024$7.37$7.31
-0.82%
$7.39$7.311,719 shs$915,000.00
11/12/2024$7.25$7.37
+1.66%
$7.37$7.307,163 shs$922,000.00
11/11/2024$7.34$7.25
-1.23%
$7.25$7.204,084 shs$907,000.00
11/08/2024$7.50$7.34
-2.13%
$7.50$7.307,372 shs$919,000.00
11/07/2024$7.40$7.50
+1.35%
$7.50$7.441,190 shs$939,000.00
11/06/2024$8.02$7.40
-7.73%
$7.65$7.3930,041 shs$926,000.00
11/05/2024$8.32$8.02
-3.61%
$8.22$8.029,226 shs$1.00 million
11/04/2024$8.28$8.32
+0.48%
$8.32$8.212,909 shs$1.04 million
11/01/2024$8.28$8.28
+0.01%
$8.28$8.179,827 shs$1.04 million
10/31/2024$8.11$8.28
+2.10%
$8.32$8.2219,694 shs$1.04 million
10/30/2024$8.08$8.11
+0.37%
$8.11$8.062,064 shs$1.02 million
10/29/2024$8.05$8.08
+0.37%
$8.17$8.036,074 shs$1.01 million
10/28/2024$8.10$8.05
-0.62%
$8.05$8.024,207 shs$1.01 million
10/25/2024$8.04$8.10
+0.75%
$8.14$7.976,758 shs$1.01 million
10/24/2024$7.95$8.04
+1.20%
$8.07$8.018,715 shs$1.01 million
10/23/2024$7.89$7.95
+0.70%
$7.99$7.907,011 shs$994,000.00


This page (NYSEARCA:SIJ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners