ProShares UltraShort Industrials (SIJ) Chart & Stock Price History $8.09 +0.34 (+4.39%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares UltraShort Industrials Stock Price Performance 5 Day Performance+4.12%1 Month Performance+8.88%3 Month Performance+10.67%6 Month Performance-11.49%Year-To-Date Performance-3.69%1 Year Performance-22.14% Receive SIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. Email Address SIJ Stock Chart for Saturday, February, 22, 2025 SIJ Chart by TradingView ProShares UltraShort Industrials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$7.75$8.09+4.39%$8.15$7.9010,326 shs$1.01 million02/20/2025$7.64$7.75+1.44%$7.85$7.754,685 shs$970,000.0002/19/2025$7.65$7.64-0.13%$7.72$7.641,714 shs$956,000.0002/18/2025$7.77$7.65-1.54%$7.73$7.651,473 shs$957,000.0002/17/2025$7.77$7.77$7.80$7.708,675 shs$972,000.0002/14/2025$7.72$7.77+0.65%$7.80$7.708,675 shs$972,000.0002/13/2025$7.74$7.72-0.26%$7.73$7.717,070 shs$966,000.0002/12/2025$7.65$7.74+1.18%$7.86$7.712,820 shs$969,000.0002/11/2025$7.66$7.65-0.13%$7.88$7.654,528 shs$957,000.0002/10/2025$7.79$7.66-1.67%$7.79$7.669,810 shs$959,000.00 Get the Latest News and Ratings for SIJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.73$7.79+0.78%$7.79$7.70204 shs$975,000.0002/06/2025$7.80$7.73-0.90%$7.79$7.731,235 shs$967,000.0002/05/2025$7.81$7.80-0.13%$7.86$7.788,809 shs$976,000.0002/04/2025$7.80$7.81+0.13%$7.81$7.787,000 shs$977,000.0002/03/2025$7.62$7.80+2.36%$7.97$7.7317,970 shs$976,000.0001/31/2025$7.55$7.62+0.93%$7.66$7.622,364 shs$954,000.0001/30/2025$7.71$7.55-2.08%$7.75$7.506,774 shs$945,000.0001/29/2025$7.64$7.71+0.92%$7.72$7.617,786 shs$965,000.0001/28/2025$7.57$7.64+0.92%$7.69$7.642,663 shs$956,000.0001/27/2025$7.37$7.57+2.71%$7.62$7.554,457 shs$947,000.0001/24/2025$7.30$7.37+0.96%$7.37$7.321,318 shs$922,000.0001/23/2025$7.43$7.30-1.75%$7.35$7.273,955 shs$914,000.0001/22/2025$7.41$7.43+0.27%$7.43$7.40995 shs$930,000.0001/21/2025$7.71$7.41-3.89%$7.60$7.3966,582 shs$927,000.00 Related Companies PLUS Korea Defense Industry Index ETF Stock Price Chart Themes Airlines ETF Stock Price Chart AdvisorShares HVAC and Industrials ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Receive SIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIJ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Industrials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Industrials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
