Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy SIJ Stock  Free SIJ Stock Alerts

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

$8.89 -0.09 (-1.00%)
As of 04/17/2025 04:10 PM Eastern
Compare

ProShares UltraShort Industrials Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+6.85%
3 Month
Performance
+15.30%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+5.83%
1 Year
Performance
-13.13%
Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter.

SIJ Stock Chart for Sunday, April, 20, 2025

SIJ Chart by TradingView

ProShares UltraShort Industrials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.89$8.89$8.97$8.7151,307 shs$1.47 million
04/17/2025$8.98$8.89
-1.00%		$8.97$8.7151,307 shs$1.47 million
04/16/2025$8.71$8.98
+3.10%		$9.07$8.7279,206 shs$1.30 million
04/15/2025$8.63$8.71
+0.93%		$8.72$8.575,451 shs$1.26 million
04/14/2025$8.80$8.63
-1.93%		$8.70$8.5413,002 shs$1.25 million
04/11/2025$9.13$8.80
-3.61%		$9.30$8.7312,314 shs$1.28 million
04/10/2025$8.64$9.13
+5.67%		$9.54$8.90123,633 shs$1.33 million
04/09/2025$10.53$8.64
-17.95%		$10.81$8.3944,333 shs$1.25 million
04/09/2025$10.53$8.64
-17.95%		$10.81$8.3944,333 shs$1.25 million
04/08/2025$10.41$10.53
+1.15%		$10.75$9.5932,031 shs$1.53 million
04/08/2025$10.41$10.53
+1.15%		$10.75$9.5932,031 shs$1.53 million
04/07/2025$10.26$10.41
+1.46%		$11.86$9.6060,141 shs$1.51 million
04/04/2025$9.10$10.26
+12.75%		$10.26$9.5125,697 shs$1.49 million
04/03/2025$8.22$9.10
+10.71%		$9.11$8.6440,794 shs$1.32 million
04/02/2025$8.39$8.22
-2.03%		$8.63$8.1712,115 shs$1.19 million
04/01/2025$8.46$8.39
-0.83%		$8.65$8.3614,447 shs$1.22 million
03/31/2025$8.57$8.46
-1.28%		$8.83$8.3610,663 shs$1.23 million
03/28/2025$8.21$8.57
+4.38%		$8.60$8.3315,312 shs$1.07 million
03/27/2025$8.15$8.21
+0.74%		$8.29$8.1411,595 shs$1.03 million
03/26/2025$8.10$8.15
+0.62%		$8.18$7.987,613 shs$1.02 million
03/25/2025$8.11$8.10
-0.12%		$8.15$8.104,213 shs$1.01 million
03/24/2025$8.43$8.11
-3.80%		$8.30$8.119,921 shs$1.02 million
03/21/2025$8.32$8.43
+1.32%		$8.55$8.433,721 shs$1.06 million
03/20/2025$8.24$8.32
+0.97%		$8.40$8.275,886 shs$1.04 million
03/19/2025$8.45$8.24
-2.49%		$8.35$8.1610,681 shs$1.03 million
Related Companies

This page (NYSEARCA:SIJ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored