Free Trial

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

$8.57 +0.36 (+4.38%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$8.56 -0.01 (-0.06%)
As of 03/28/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Industrials Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+7.80%
3 Month
Performance
+2.76%
6 Month
Performance
+7.53%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-7.74%
Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter.

SIJ Stock Chart for Sunday, March, 30, 2025

Remove Ads

ProShares UltraShort Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.21$8.57
+4.38%
$8.60$8.3315,312 shs$1.07 million
03/27/2025$8.15$8.21
+0.74%
$8.29$8.1411,595 shs$1.03 million
03/26/2025$8.10$8.15
+0.62%
$8.18$7.987,613 shs$1.02 million
03/25/2025$8.11$8.10
-0.12%
$8.15$8.104,213 shs$1.01 million
03/24/2025$8.43$8.11
-3.80%
$8.30$8.119,921 shs$1.02 million
03/21/2025$8.32$8.43
+1.32%
$8.55$8.433,721 shs$1.06 million
03/20/2025$8.24$8.32
+0.97%
$8.40$8.275,886 shs$1.04 million
03/19/2025$8.45$8.24
-2.49%
$8.35$8.1610,681 shs$1.03 million
03/18/2025$8.32$8.45
+1.56%
$8.54$8.418,079 shs$1.06 million
03/17/2025$8.54$8.32
-2.58%
$8.64$8.2632,361 shs$1.04 million
03/14/2025$8.90$8.54
-4.04%
$8.71$8.5411,592 shs$1.07 million
03/13/2025$8.68$8.90
+2.53%
$8.93$8.6919,055 shs$1.11 million
03/12/2025$8.70$8.68
-0.23%
$8.85$8.5143,365 shs$1.09 million
03/11/2025$8.42$8.70
+3.33%
$8.79$8.5136,538 shs$1.09 million
03/10/2025$8.15$8.42
+3.31%
$8.52$8.238,670 shs$1.05 million
03/07/2025$8.36$8.15
-2.51%
$8.50$8.155,293 shs$1.02 million
03/06/2025$8.20$8.36
+1.95%
$8.48$8.365,226 shs$1.05 million
03/05/2025$8.52$8.20
-3.76%
$8.40$8.1515,941 shs$1.03 million
03/04/2025$8.17$8.52
+4.28%
$8.57$8.2528,444 shs$1.07 million
03/03/2025$7.95$8.17
+2.77%
$8.21$7.853,762 shs$1.02 million
02/28/2025$8.13$7.95
-2.21%
$8.08$7.955,669 shs$995,000.00

This page (NYSEARCA:SIJ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners