ProShares UltraShort Industrials (SIJ) Chart & Stock Price History $8.28 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares UltraShort Industrials Stock Price Performance5 Day Performance+2.86%1 Month Performance+2.61%3 Month Performance-16.02%6 Month Performance-17.52%Year-To-Date Performance-26.98%1 Year Performance-44.61% Receive SIJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SIJ Stock Chart for Saturday, November, 2, 2024 SIJ Chart by TradingView ProShares UltraShort Industrials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.28$8.28+0.01%$8.28$8.179,827 shs$1.04 million10/31/2024$8.11$8.28+2.10%$8.32$8.2219,694 shs$1.04 million10/30/2024$8.08$8.11+0.37%$8.11$8.062,064 shs$1.02 million10/29/2024$8.05$8.08+0.37%$8.17$8.036,074 shs$1.01 million10/28/2024$8.10$8.05-0.62%$8.05$8.024,207 shs$1.01 million10/25/2024$8.04$8.10+0.75%$8.14$7.976,758 shs$1.01 million Get the Latest News and Ratings for SIJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.95$8.04+1.20%$8.07$8.018,715 shs$1.01 million10/23/2024$7.89$7.95+0.70%$7.99$7.907,011 shs$994,000.0010/22/2024$7.69$7.89+2.60%$7.97$7.8627,431 shs$987,000.0010/21/2024$7.63$7.69+0.79%$7.71$7.661,744 shs$962,000.0010/18/2024$7.68$7.63-0.65%$7.65$7.634,320 shs$955,000.0010/17/2024$7.64$7.68+0.52%$7.68$7.662,016 shs$961,000.0010/16/2024$7.76$7.64-1.55%$7.66$7.64443 shs$956,000.0010/15/2024$7.62$7.76+1.84%$7.76$7.632,633 shs$971,000.0010/14/2024$7.74$7.62-1.49%$7.78$7.625,206 shs$954,000.0010/11/2024$7.98$7.74-3.01%$7.91$7.7411,323 shs$969,000.0010/10/2024$7.92$7.98+0.76%$8.04$7.981,971 shs$999,000.0010/09/2024$8.05$7.92-1.62%$8.03$7.9218,359 shs$991,000.0010/08/2024$8.10$8.05-0.61%$8.12$8.044,596 shs$1.01 million10/07/2024$8.07$8.10+0.36%$8.18$8.072,398 shs$1.01 million10/04/2024$8.16$8.07-1.10%$8.16$8.0314,785 shs$1.01 million10/03/2024$8.07$8.16+1.12%$8.22$8.162,371 shs$1.02 million10/02/2024$8.03$8.07+0.50%$8.07$8.032,852 shs$1.01 million10/01/2024$7.97$8.03+0.75%$8.17$7.9620,577 shs$1.01 million09/30/2024$8.10$7.97-1.57%$8.18$7.9711,494 shs$997,000.0009/27/2024$8.12$8.10-0.29%$8.13$8.0217,058 shs$1.01 million09/26/2024$8.21$8.12-1.10%$8.13$8.067,430 shs$1.02 million09/25/2024$8.27$8.21-0.73%$8.22$8.105,821 shs$1.03 million09/24/2024$8.37$8.27-1.19%$8.33$8.268,624 shs$1.04 million09/23/2024$8.49$8.37-1.41%$8.44$8.3521,511 shs$1.05 million09/20/2024$8.35$8.49+1.68%$8.54$8.4218,068 shs$1.06 million09/19/2024$8.63$8.35-3.24%$8.44$8.329,111 shs$1.05 million09/18/2024$8.57$8.63+0.70%$8.63$8.4610,416 shs$1.08 million09/17/2024$8.70$8.57-1.50%$8.72$8.566,080 shs$1.07 million09/16/2024$8.79$8.70-1.02%$8.79$8.654,722 shs$1.09 million09/13/2024$8.99$8.79-2.22%$8.98$8.7412,247 shs$1.10 million09/12/2024$9.10$8.99-1.21%$9.08$8.985,212 shs$1.13 million09/11/2024$9.11$9.10-0.11%$9.54$9.1010,489 shs$1.14 million09/10/2024$9.17$9.11-0.65%$9.28$9.116,271 shs$1.14 million09/09/2024$9.45$9.17-2.93%$9.36$9.0816,835 shs$1.15 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$9.15$9.45+3.28%$9.45$9.1210,103 shs$1.18 million09/05/2024$9.03$9.15+1.32%$9.33$9.026,933 shs$1.15 million09/04/2024$9.06$9.03-0.32%$9.07$8.965,708 shs$1.13 million09/03/2024$8.66$9.06+4.62%$9.12$8.905,587 shs$1.13 million09/02/2024$8.67$8.66-0.06%$8.88$8.661,800 shs$1.08 million08/30/2024$8.86$8.66-2.26%$8.88$8.661,878 shs$1.08 million08/29/2024$8.96$8.86-1.12%$8.86$8.6910,406 shs$1.11 million08/28/2024$8.95$8.96+0.11%$8.96$8.95842 shs$1.12 million08/27/2024$8.97$8.95-0.22%$9.02$8.95153 shs$1.12 million08/26/2024$8.96$8.97+0.11%$8.97$8.905,958 shs$1.12 million08/23/2024$9.14$8.96-1.97%$9.02$8.905,692 shs$1.12 million08/22/2024$9.08$9.14+0.66%$9.14$9.062,189 shs$1.14 million08/21/2024$9.19$9.08-1.20%$9.14$9.081,480 shs$1.14 million08/20/2024$9.16$9.19+0.33%$9.22$9.19609 shs$1.15 million08/19/2024$9.22$9.16-0.65%$9.22$9.142,231 shs$1.15 million08/16/2024$9.23$9.22-0.11%$9.30$9.22340 shs$1.15 million08/15/2024$9.45$9.23-2.33%$9.33$9.206,497 shs$1.16 million08/14/2024$9.50$9.45-0.53%$9.52$9.451,743 shs$1.18 million08/13/2024$9.72$9.50-2.26%$9.75$9.501,957 shs$1.19 million08/12/2024$9.55$9.72+1.78%$9.75$9.634,819 shs$1.22 million08/09/2024$9.64$9.55-0.93%$9.73$9.5513,634 shs$1.20 million08/08/2024$10.08$9.64-4.37%$9.82$9.646,216 shs$1.21 million08/07/2024$9.97$10.08+1.10%$10.08$9.652,712 shs$1.26 million08/06/2024$10.21$9.97-2.35%$9.97$9.773,660 shs$1.25 million08/05/2024$9.86$10.21+3.55%$10.44$10.1213,167 shs$1.28 million08/02/2024$9.46$9.86+4.23%$10.02$9.584,612 shs$1.23 million08/01/2024$9.18$9.46+3.05%$9.50$9.223,035 shs$1.18 million Related Companies Themes Airlines ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart iShares U.S. Manufacturing ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart ProShares Ultra Industrials Stock Price Chart Receive SIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIJ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Industrials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Industrials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIJ Stock Alerts