Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy SIL Stock  Free SIL Stock Alerts

Global X Silver Miners ETF (SIL) Chart & Stock Price History

Global X Silver Miners ETF logo
$40.44 +0.91 (+2.30%)
As of 03/27/2025 04:10 PM Eastern
Compare

Global X Silver Miners ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+16.98%
3 Month
Performance
+21.95%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+27.29%
1 Year
Performance
+50.50%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SIL Stock Chart for Friday, March, 28, 2025

SIL Chart by TradingView
Remove Ads

Global X Silver Miners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$39.53$40.44
+2.30%		$40.79$39.591.65 million shs$1.41 billion
03/26/2025$39.99$39.53
-1.15%		$40.36$39.401.32 million shs$1.38 billion
03/25/2025$39.56$39.99
+1.09%		$40.94$39.911.32 million shs$1.40 billion
03/24/2025$39.51$39.56
+0.13%		$39.98$39.43813,523 shs$1.38 billion
03/21/2025$40.12$39.51
-1.52%		$39.66$38.841.03 million shs$1.38 billion
03/20/2025$40.31$40.12
-0.47%		$40.42$39.44525,501 shs$1.40 billion
03/19/2025$40.51$40.31
-0.49%		$40.58$39.651.10 million shs$1.41 billion
03/18/2025$40.68$40.51
-0.42%		$41.52$40.431.13 million shs$1.42 billion
03/17/2025$39.62$40.68
+2.68%		$40.78$39.801.70 million shs$1.42 billion
03/14/2025$39.22$39.62
+1.02%		$39.90$39.111.15 million shs$1.39 billion
03/13/2025$38.75$39.22
+1.21%		$39.72$38.312.25 million shs$1.37 billion
03/12/2025$37.12$38.75
+4.39%		$38.95$37.661.49 million shs$1.36 billion
03/11/2025$35.49$37.12
+4.59%		$37.33$35.941.74 million shs$1.30 billion
03/10/2025$36.41$35.49
-2.53%		$36.50$35.13858,840 shs$1.24 billion
03/07/2025$36.14$36.41
+0.75%		$37.09$35.67615,992 shs$1.28 billion
03/06/2025$36.43$36.14
-0.80%		$36.85$35.82909,347 shs$1.27 billion
03/05/2025$34.90$36.43
+4.38%		$36.59$34.90964,724 shs$1.28 billion
03/04/2025$34.53$34.90
+1.07%		$35.29$33.80941,214 shs$1.22 billion
03/03/2025$34.73$34.53
-0.58%		$35.71$34.171.45 million shs$1.21 billion
02/28/2025$34.57$34.73
+0.46%		$34.74$33.63919,268 shs$1.22 billion
02/27/2025$35.91$34.57
-3.73%		$35.60$34.38898,956 shs$1.21 billion
02/26/2025$35.13$35.91
+2.22%		$36.21$34.91383,778 shs$1.26 billion
Related Companies

This page (NYSEARCA:SIL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored