Free Trial

Amplify Junior Silver Miners ETF (SILJ) Chart & Stock Price History

Amplify Junior Silver Miners ETF logo
$11.96 -0.05 (-0.42%)
(As of 09:57 AM ET)

Amplify Junior Silver Miners ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-19.03%
3 Month
Performance
-5.75%
6 Month
Performance
-7.64%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+32.45%
Receive SILJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Junior Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SILJ Stock Chart for Thursday, November, 21, 2024

Amplify Junior Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.28$12.01
-2.20%
$12.17$11.953.18 million shs$905.55 million
11/19/2024$12.17$12.28
+0.90%
$12.30$12.023.21 million shs$925.91 million
11/18/2024$11.73$12.17
+3.75%
$12.33$12.083.45 million shs$917.62 million
11/15/2024$11.82$11.73
-0.76%
$12.06$11.673.20 million shs$884.44 million
11/14/2024$11.75$11.82
+0.60%
$12.01$11.633.30 million shs$891.23 million
11/13/2024$12.24$11.75
-4.00%
$12.42$11.734.44 million shs$885.95 million
11/12/2024$12.41$12.24
-1.37%
$12.42$12.022.36 million shs$922.90 million
11/11/2024$13.17$12.41
-5.77%
$12.81$12.165.33 million shs$935.71 million
11/08/2024$13.60$13.17
-3.16%
$13.42$13.013.16 million shs$993.02 million
11/07/2024$13.06$13.60
+4.13%
$13.63$13.183.97 million shs$1.03 billion
11/06/2024$13.37$13.06
-2.32%
$13.16$12.403.48 million shs$984.72 million
11/05/2024$13.36$13.37
+0.07%
$13.68$13.331.87 million shs$1.01 billion
11/04/2024$13.50$13.36
-1.04%
$13.68$13.321.86 million shs$1.01 billion
11/01/2024$13.77$13.50
-1.96%
$13.99$13.493.14 million shs$1.02 billion
10/31/2024$14.31$13.77
-3.77%
$14.02$13.523.78 million shs$1.04 billion
10/30/2024$14.66$14.31
-2.39%
$14.53$14.133.06 million shs$1.08 billion
10/29/2024$14.31$14.66
+2.45%
$14.69$14.393.58 million shs$1.11 billion
10/28/2024$14.35$14.31
-0.28%
$14.46$14.251.61 million shs$1.08 billion
10/25/2024$14.68$14.35
-2.25%
$14.66$14.282.28 million shs$1.08 billion
10/24/2024$14.72$14.68
-0.27%
$14.90$14.303.05 million shs$1.11 billion
10/23/2024$15.08$14.72
-2.39%
$14.81$14.534.20 million shs$1.11 billion
10/22/2024$14.77$15.08
+2.10%
$15.18$14.904.24 million shs$1.14 billion
10/21/2024$14.49$14.77
+1.93%
$15.17$14.645.83 million shs$1.11 billion


This page (NYSEARCA:SILJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners