Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free SIO Stock Alerts

Touchstone Strategic Income Opportunities ETF (SIO) Chart & Stock Price History

$25.76
-0.07 (-0.27%)
(As of 11/1/2024 ET)
Compare

Touchstone Strategic Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.46%
3 Month
Performance
-1.11%
6 Month
Performance
+3.16%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+7.38%
Receive SIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Strategic Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

SIO Stock Chart for Saturday, November, 2, 2024

SIO Chart by TradingView

Touchstone Strategic Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.83$25.76
-0.27%		$25.78$25.761,503 shs$105.62 million
10/31/2024$25.86$25.83
-0.12%		$25.86$25.83754 shs$105.90 million
10/30/2024$25.98$25.86
-0.46%		$25.89$25.867,789 shs$106.03 million
10/29/2024$25.98$25.98$26.03$25.986,286 shs$106.52 million
10/28/2024$26.00$25.98
-0.08%		$25.98$25.962,306 shs$106.52 million
10/25/2024$26.03$26.00
-0.12%		$26.04$26.002,355 shs$106.60 million
10/24/2024$25.99$26.03
+0.15%		$26.06$26.031,923 shs$106.72 million
10/23/2024$26.04$25.99
-0.19%		$26.00$25.992,545 shs$106.56 million
10/22/2024$26.07$26.04
-0.12%		$26.07$26.013,356 shs$106.76 million
10/21/2024$26.18$26.07
-0.42%		$26.09$26.0635,508 shs$106.89 million
10/18/2024$26.20$26.18
-0.08%		$26.20$26.1718,338 shs$107.34 million
10/17/2024$26.25$26.20
-0.19%		$26.21$26.175,082 shs$107.42 million
10/16/2024$26.20$26.25
+0.18%		$26.25$26.242,941 shs$107.63 million
10/15/2024$26.16$26.20
+0.16%		$26.20$26.18927 shs$107.43 million
10/14/2024$26.15$26.16
+0.02%		$26.16$26.14975 shs$107.26 million
10/11/2024$26.13$26.15
+0.08%		$26.17$26.15957 shs$107.22 million
10/10/2024$26.14$26.13
-0.05%		$26.13$26.11136 shs$107.13 million
10/09/2024$26.16$26.14
-0.07%		$26.17$26.141,437 shs$107.19 million
10/08/2024$26.17$26.16
-0.04%		$26.16$26.1697 shs$107.26 million
10/07/2024$26.27$26.17
-0.36%		$26.20$26.17192 shs$107.30 million
10/04/2024$26.35$26.26
-0.34%		$26.26$26.2633 shs$107.67 million
10/03/2024$26.41$26.35
-0.23%		$26.35$26.352 shs$108.04 million
10/02/2024$26.43$26.41
-0.08%		$26.41$26.411 shs$108.28 million
10/01/2024$26.41$26.43
+0.08%		$26.43$26.436 shs$108.36 million
09/30/2024$26.42$26.41
-0.05%		$26.41$26.41113 shs$108.28 million
09/27/2024$26.47$26.42
-0.19%		$26.43$26.4218,989 shs$108.32 million
09/26/2024$26.46$26.47
+0.04%		$26.47$26.46397 shs$108.53 million
09/25/2024$26.54$26.46
-0.30%		$26.49$26.46513 shs$108.49 million
09/24/2024$26.52$26.54
+0.08%		$26.54$26.471,334 shs$108.81 million
09/23/2024$26.54$26.52
-0.07%		$26.53$26.461,041 shs$108.73 million
09/20/2024$26.52$26.54
+0.08%		$26.55$26.502,652 shs$108.81 million
09/19/2024$26.48$26.52
+0.15%		$26.55$26.481,241 shs$108.73 million
09/18/2024$26.51$26.48
-0.11%		$26.58$26.484,889 shs$108.57 million
09/17/2024$26.52$26.51
-0.04%		$26.51$26.518 shs$108.69 million
09/16/2024$26.46$26.52
+0.21%		$26.52$26.47341 shs$108.73 million
09/13/2024$26.41$26.46
+0.19%		$26.46$26.46463 shs$108.49 million
09/12/2024$26.42$26.41
-0.04%		$26.41$26.4150 shs$108.28 million
09/11/2024$26.41$26.42
+0.04%		$26.43$26.42522 shs$108.32 million
09/10/2024$26.37$26.41
+0.15%		$26.41$26.41114 shs$108.28 million
09/09/2024$26.36$26.37
+0.04%		$26.37$26.35495,185 shs$108.12 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$26.33$26.36
+0.11%		$26.39$26.314,024 shs$108.08 million
09/05/2024$26.26$26.33
+0.27%		$26.34$26.33459 shs$107.95 million
09/04/2024$26.15$26.26
+0.42%		$26.27$26.242,207 shs$107.67 million
09/03/2024$26.13$26.15
+0.08%		$26.16$26.15806 shs$107.22 million
09/02/2024$26.13$26.13
-0.01%		$26.13$26.13100 shs$107.13 million
08/30/2024$26.17$26.13
-0.15%		$26.13$26.1338 shs$107.13 million
08/29/2024$26.24$26.17
-0.27%		$26.17$26.171,055 shs$107.30 million
08/28/2024$26.24$26.24$26.24$26.241,156 shs$107.58 million
08/27/2024$26.23$26.24
+0.04%		$26.26$26.231,156 shs$107.58 million
08/26/2024$26.25$26.23
-0.08%		$26.26$26.23960 shs$107.54 million
08/23/2024$26.17$26.25
+0.32%		$26.31$26.242,708 shs$107.63 million
08/22/2024$26.21$26.17
-0.17%		$26.18$26.13538 shs$107.28 million
08/21/2024$26.16$26.21
+0.19%		$26.33$26.1935,942 shs$107.46 million
08/20/2024$26.11$26.16
+0.19%		$26.16$26.15463,759 shs$107.26 million
08/19/2024$26.08$26.11
+0.12%		$26.13$26.043,065 shs$107.05 million
08/16/2024$26.01$26.08
+0.27%		$26.15$26.061,202 shs$106.93 million
08/15/2024$26.11$26.01
-0.38%		$26.06$25.98389,540 shs$106.64 million
08/14/2024$26.06$26.11
+0.19%		$26.11$26.11110 shs$107.05 million
08/13/2024$25.98$26.06
+0.31%		$26.06$26.069 shs$106.85 million
08/12/2024$25.94$25.98
+0.14%		$25.98$25.962,572 shs$106.52 million
08/09/2024$25.86$25.94
+0.31%		$25.94$25.94157 shs$106.35 million
08/08/2024$25.88$25.86
-0.08%		$25.86$25.85483 shs$106.03 million
08/07/2024$25.94$25.88
-0.23%		$25.90$25.86463 shs$106.11 million
08/06/2024$26.03$25.94
-0.35%		$25.98$25.933,357 shs$106.35 million
08/05/2024$26.05$26.03
-0.09%		$26.04$26.03507 shs$106.72 million
08/02/2024$25.86$26.05
+0.73%		$26.06$26.041,446 shs$106.81 million
08/01/2024$25.78$25.86
+0.31%		$25.86$25.8688 shs$106.03 million

Related Companies

This page (NYSEARCA:SIO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored