Free Trial

Touchstone Strategic Income Opportunities ETF (SIO) Chart & Stock Price History

$25.49 +0.05 (+0.20%)
(As of 12/20/2024 04:33 PM ET)

Touchstone Strategic Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-1.20%
3 Month
Performance
-3.95%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+0.79%
Receive SIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Strategic Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SIO Stock Chart for Sunday, December, 22, 2024

Touchstone Strategic Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.44$25.49
+0.20%
$25.59$25.4915,526 shs$104.51 million
12/19/2024$25.58$25.44
-0.55%
$25.46$25.44733 shs$104.30 million
12/18/2024$25.71$25.58
-0.51%
$25.68$25.5811,439 shs$104.88 million
12/17/2024$25.89$25.71
-0.70%
$25.71$25.694,501 shs$105.41 million
12/16/2024$25.68$25.89
+0.81%
$25.89$25.6711,058 shs$106.15 million
12/13/2024$25.81$25.68
-0.50%
$25.69$25.66914 shs$105.29 million
12/12/2024$25.86$25.81
-0.19%
$25.85$25.7910,991 shs$105.82 million
12/11/2024$26.04$25.86
-0.69%
$25.87$25.86324 shs$106.03 million
12/10/2024$26.09$26.04
-0.19%
$26.07$26.049,188 shs$106.76 million
12/09/2024$26.11$26.09
-0.06%
$26.16$26.0720,650 shs$106.97 million
12/06/2024$26.08$26.10
+0.08%
$26.10$26.09107 shs$107.01 million
12/05/2024$26.05$26.08
+0.12%
$26.19$26.0513,789 shs$106.93 million
12/04/2024$25.98$26.05
+0.27%
$26.05$26.012,939 shs$106.81 million
12/03/2024$26.03$25.98
-0.19%
$26.02$25.984,776 shs$106.52 million
12/02/2024$26.01$26.03
+0.09%
$26.09$26.021,883 shs$106.72 million
11/29/2024$25.92$26.01
+0.35%
$26.01$25.992,945 shs$106.64 million
11/28/2024$25.92$25.92$25.95$25.91134,529 shs$106.27 million
11/27/2024$25.94$25.92
-0.08%
$25.95$25.91134,529 shs$106.27 million
11/26/2024$25.95$25.94
-0.04%
$26.02$25.9087,671 shs$106.35 million
11/25/2024$25.80$25.95
+0.60%
$25.96$25.8429,502 shs$106.40 million
11/22/2024$25.83$25.80
-0.12%
$25.89$25.79413,963 shs$105.78 million
11/21/2024$25.83$25.83$25.85$25.8372,303 shs$105.90 million


This page (NYSEARCA:SIO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners