Free Trial

Touchstone Strategic Income Opportunities ETF (SIO) Chart & Stock Price History

$25.83 -0.02 (-0.08%)
(As of 11:27 AM ET)

Touchstone Strategic Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.92%
3 Month
Performance
-1.45%
6 Month
Performance
+2.05%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+5.77%
Receive SIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Strategic Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SIO Stock Chart for Thursday, November, 21, 2024

Touchstone Strategic Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.85$25.83
-0.08%
$25.85$25.83184,158 shs$105.90 million
11/19/2024$25.82$25.85
+0.12%
$25.89$25.8351,791 shs$105.99 million
11/18/2024$25.78$25.82
+0.16%
$25.82$25.7954,872 shs$105.86 million
11/15/2024$25.78$25.78$25.80$25.713,401 shs$105.70 million
11/14/2024$25.77$25.78
+0.04%
$25.82$25.784,176 shs$105.70 million
11/13/2024$25.79$25.77
-0.08%
$25.81$25.768,908 shs$105.66 million
11/12/2024$25.92$25.79
-0.50%
$25.82$25.795,372 shs$105.74 million
11/11/2024$25.96$25.92
-0.17%
$26.04$25.922,301 shs$106.27 million
11/08/2024$25.90$25.96
+0.23%
$25.97$25.961,287 shs$106.44 million
11/07/2024$25.77$25.90
+0.50%
$25.90$25.871,240 shs$106.19 million
11/06/2024$25.89$25.77
-0.46%
$25.79$25.773,213 shs$105.66 million
11/05/2024$25.85$25.89
+0.15%
$25.95$25.806,353 shs$106.15 million
11/04/2024$25.76$25.85
+0.35%
$25.86$25.842,235 shs$105.99 million
11/01/2024$25.83$25.76
-0.27%
$25.78$25.761,503 shs$105.62 million
10/31/2024$25.86$25.83
-0.12%
$25.86$25.83754 shs$105.90 million
10/30/2024$25.98$25.86
-0.46%
$25.89$25.867,789 shs$106.03 million
10/29/2024$25.98$25.98$26.03$25.986,286 shs$106.52 million
10/28/2024$26.00$25.98
-0.08%
$25.98$25.962,306 shs$106.52 million
10/25/2024$26.03$26.00
-0.12%
$26.04$26.002,355 shs$106.60 million
10/24/2024$25.99$26.03
+0.15%
$26.06$26.031,923 shs$106.72 million
10/23/2024$26.04$25.99
-0.19%
$26.00$25.992,545 shs$106.56 million
10/22/2024$26.07$26.04
-0.12%
$26.07$26.013,356 shs$106.76 million
10/21/2024$26.18$26.07
-0.42%
$26.09$26.0635,508 shs$106.89 million


This page (NYSEARCA:SIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners