Aberdeen Standard Physical Silver Shares ETF (SIVR) Chart & Stock Price History $31.03 +0.10 (+0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Aberdeen Standard Physical Silver Shares ETF Stock Price Performance5 Day Performance-0.61%1 Month Performance+0.84%3 Month Performance+19.30%6 Month Performance+22.45%Year-To-Date Performance+36.28%1 Year Performance+39.84% Receive SIVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Silver Shares ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SIVR Stock Chart for Tuesday, November, 5, 2024 SIVR Chart by TradingView Aberdeen Standard Physical Silver Shares ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.93$31.03+0.32%$31.30$30.84802,557 shs$1.45 billion11/01/2024$31.22$30.93-0.93%$31.63$30.88717,678 shs$1.45 billion10/31/2024$32.27$31.22-3.25%$31.80$31.041.11 million shs$1.46 billion10/30/2024$32.90$32.27-1.91%$32.45$31.91970,035 shs$1.51 billion10/29/2024$32.18$32.90+2.24%$32.99$32.54758,553 shs$1.54 billion10/28/2024$32.18$32.18$32.45$32.06778,332 shs$1.51 billion Get the Latest News and Ratings for SIVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberdeen Standard Physical Silver Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.15$32.09-0.19%$32.49$31.921.02 million shs$1.50 billion10/24/2024$32.15$32.15$32.70$31.741.05 million shs$1.50 billion10/23/2024$33.23$32.15-3.25%$32.59$31.931.34 million shs$1.50 billion10/22/2024$32.32$33.23+2.82%$33.31$32.731.70 million shs$1.56 billion10/21/2024$32.12$32.32+0.62%$32.72$31.981.44 million shs$1.51 billion10/18/2024$30.25$32.12+6.18%$32.17$30.831.17 million shs$1.50 billion10/17/2024$30.30$30.25-0.17%$30.58$29.92673,504 shs$1.42 billion10/16/2024$30.09$30.30+0.70%$30.72$30.16740,086 shs$1.42 billion10/15/2024$29.89$30.09+0.67%$30.26$29.77569,852 shs$1.41 billion10/14/2024$30.14$29.89-0.83%$30.09$29.64481,041 shs$1.40 billion10/11/2024$29.71$30.14+1.45%$30.23$29.96553,761 shs$1.41 billion10/10/2024$29.18$29.71+1.82%$29.77$29.24746,844 shs$1.39 billion10/09/2024$29.34$29.18-0.55%$29.31$28.87604,245 shs$1.37 billion10/08/2024$30.31$29.34-3.20%$29.88$28.771.19 million shs$1.37 billion10/07/2024$30.77$30.31-1.49%$30.46$30.07678,256 shs$1.42 billion10/04/2024$30.62$30.77+0.49%$31.48$30.351.18 million shs$1.44 billion10/03/2024$30.38$30.62+0.79%$30.77$30.18705,207 shs$1.43 billion10/02/2024$29.95$30.38+1.44%$30.86$30.05808,073 shs$1.42 billion10/01/2024$29.75$29.95+0.67%$30.42$29.901.22 million shs$1.40 billion09/30/2024$30.22$29.75-1.56%$29.89$29.51880,381 shs$1.39 billion09/27/2024$30.66$30.22-1.44%$30.84$29.94819,311 shs$1.41 billion09/26/2024$30.43$30.66+0.76%$30.84$30.32756,884 shs$1.43 billion09/25/2024$30.78$30.43-1.14%$30.81$30.16989,533 shs$1.42 billion09/24/2024$29.30$30.78+5.05%$30.83$29.501.03 million shs$1.44 billion09/23/2024$29.79$29.30-1.64%$29.64$29.26623,893 shs$1.37 billion09/20/2024$29.43$29.79+1.22%$29.95$29.53755,948 shs$1.39 billion09/19/2024$28.56$29.43+3.05%$29.74$29.26970,773 shs$1.38 billion09/18/2024$29.28$28.56-2.46%$29.85$28.391.96 million shs$1.34 billion09/17/2024$29.45$29.28-0.58%$29.61$29.16786,113 shs$1.37 billion09/16/2024$29.34$29.45+0.37%$29.62$29.24531,064 shs$1.38 billion09/13/2024$28.54$29.34+2.80%$29.53$29.091.19 million shs$1.37 billion09/12/2024$27.35$28.54+4.35%$28.57$27.83800,175 shs$1.34 billion09/11/2024$27.16$27.35+0.70%$27.44$26.83471,986 shs$1.28 billion09/10/2024$27.06$27.16+0.37%$27.18$26.79343,942 shs$1.27 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$26.69$27.06+1.39%$27.10$26.79578,091 shs$1.27 billion09/06/2024$27.46$26.69-2.80%$27.57$26.46877,532 shs$1.25 billion09/05/2024$26.91$27.46+2.04%$27.88$27.39663,596 shs$1.29 billion09/04/2024$26.78$26.91+0.49%$27.09$26.79544,936 shs$1.26 billion09/03/2024$27.60$26.78-2.97%$27.07$26.49858,373 shs$1.25 billion09/02/2024$27.60$27.60$28.07$27.42879,600 shs$1.29 billion08/30/2024$28.07$27.60-1.66%$28.07$27.43879,469 shs$1.29 billion08/29/2024$27.96$28.07+0.38%$28.30$27.89532,111 shs$1.31 billion08/28/2024$28.67$27.96-2.48%$28.13$27.78710,437 shs$1.31 billion08/27/2024$28.62$28.67+0.17%$28.75$28.39565,952 shs$1.34 billion08/26/2024$28.48$28.62+0.49%$28.72$28.41559,943 shs$1.34 billion08/23/2024$27.65$28.50+3.07%$28.54$27.89789,659 shs$1.33 billion08/22/2024$28.23$27.65-2.07%$28.22$27.511.30 million shs$1.29 billion08/21/2024$28.13$28.23+0.36%$28.41$27.92667,352 shs$1.32 billion08/20/2024$28.11$28.13+0.07%$28.64$27.99772,855 shs$1.32 billion08/19/2024$27.68$28.11+1.55%$28.15$27.63582,906 shs$1.32 billion08/16/2024$27.08$27.68+2.22%$27.69$26.99478,741 shs$1.30 billion08/15/2024$26.30$27.08+2.97%$27.24$26.68575,787 shs$1.27 billion08/14/2024$26.62$26.30-1.20%$26.61$25.98538,264 shs$1.23 billion08/13/2024$26.69$26.62-0.26%$26.63$26.29537,418 shs$1.25 billion08/12/2024$26.18$26.69+1.95%$26.79$26.30807,786 shs$1.25 billion08/09/2024$26.19$26.18-0.04%$26.43$26.06673,483 shs$1.23 billion08/08/2024$25.48$26.19+2.79%$26.37$25.81767,066 shs$1.23 billion08/07/2024$25.81$25.48-1.26%$25.93$25.411.02 million shs$1.19 billion08/06/2024$26.01$25.81-0.79%$26.04$25.641.13 million shs$1.21 billion08/05/2024$27.28$26.01-4.66%$26.21$25.702.24 million shs$1.22 billion Related Companies ZSL Stock Chart AGQ Stock Chart SLV Stock Chart Receive SIVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberdeen Standard Physical Silver Shares ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIVR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberdeen Standard Physical Silver Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberdeen Standard Physical Silver Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIVR Stock Alerts