Free Trial

abrdn Physical Silver Shares ETF (SIVR) Chart & Stock Price History

abrdn Physical Silver Shares ETF logo
$36.06 +0.05 (+0.14%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$36.64 +0.58 (+1.61%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Physical Silver Shares ETF Stock Price Performance

The abrdn Physical Silver Shares ETF (SIVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.52%, with a year-to-date return of 30.79%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, abrdn Physical Silver Shares ETF traded at $36.06 with a market cap of $2.10 billion and volume of 3.10 million shares. Five years ago, the fund traded at $27.19, representing a 32.62% increase over that period. At the time, it had a market cap of $816.70 million and a volume of 2.84 million shares.

Receive SIVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Silver Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+2.82%
3 Month
Performance
+16.62%
Year-To-Date
Performance
+30.79%
1 Year
Performance
+41.52%
5 Year
Performance
+32.62%

SIVR Stock Chart for Thursday, August, 7, 2025

abrdn Physical Silver Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$36.01$36.06
+0.14%
$36.16$35.983.10 million shs$2.10 billion
08/05/2025$35.65$36.01
+1.01%
$36.10$35.67811,339 shs$2.10 billion
08/04/2025$35.23$35.65
+1.19%
$35.71$35.52462,622 shs$2.08 billion
08/01/2025$34.96$35.23
+0.77%
$35.44$35.04980,748 shs$2.05 billion
07/31/2025$35.18$34.96
-0.63%
$35.01$34.74906,841 shs$2.04 billion
07/30/2025$36.35$35.18
-3.22%
$35.97$35.061.54 million shs$2.05 billion
07/29/2025$36.34$36.35
+0.03%
$36.49$36.19625,712 shs$2.12 billion
07/28/2025$36.36$36.34
-0.06%
$36.39$36.131.09 million shs$2.12 billion
07/25/2025$37.24$36.36
-2.36%
$37.13$36.18869,920 shs$2.12 billion
07/24/2025$37.45$37.24
-0.56%
$37.29$36.91727,218 shs$2.17 billion
07/23/2025$37.44$37.45
+0.03%
$37.67$37.22898,023 shs$2.18 billion
07/22/2025$37.07$37.44
+1.00%
$37.46$36.911.08 million shs$2.18 billion
07/21/2025$36.33$37.07
+2.04%
$37.22$36.80858,832 shs$2.16 billion
07/18/2025$36.35$36.33
-0.06%
$36.57$36.321.60 million shs$2.12 billion
07/17/2025$36.08$36.35
+0.75%
$36.37$35.86792,204 shs$2.10 billion
07/16/2025$35.96$36.08
+0.33%
$36.25$35.741.58 million shs$2.09 billion
07/15/2025$36.35$35.96
-1.07%
$36.51$35.821.46 million shs$2.08 billion
07/14/2025$36.70$36.35
-0.95%
$37.04$36.321.26 million shs$2.10 billion
07/11/2025$35.36$36.70
+3.79%
$36.75$35.812.29 million shs$2.03 billion
07/10/2025$34.64$35.36
+2.08%
$35.38$34.731.83 million shs$2.04 billion
07/09/2025$34.93$34.64
-0.83%
$34.77$34.58654,479 shs$2.00 billion
07/08/2025$35.07$34.93
-0.40%
$35.00$34.60902,570 shs$2.02 billion
07/07/2025$35.12$35.07
-0.14%
$35.08$34.64966,688 shs$2.03 billion

This page (NYSEARCA:SIVR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners