Free Trial

abrdn Physical Silver Shares ETF (SIVR) Chart & Stock Price History

abrdn Physical Silver Shares ETF logo
$36.70 -0.05 (-0.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Physical Silver Shares ETF Stock Price Performance

The abrdn Physical Silver Shares ETF (SIVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.03%, with a year-to-date return of 33.13%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, abrdn Physical Silver Shares ETF traded at $36.75 with a market cap of $2.22 billion and volume of 1.22 million shares. Five years ago, the fund traded at $26.14, representing a 40.42% increase over that period. At the time, it had a market cap of $797.99 million and a volume of 1.48 million shares.

Receive SIVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Silver Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+0.95%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+33.13%
1 Year
Performance
+28.03%
5 Year
Performance
+40.42%

SIVR Stock Chart for Wednesday, August, 27, 2025

abrdn Physical Silver Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$36.75$36.75$36.83$36.591.22 million shs$2.22 billion
08/25/2025$37.07$36.75
-0.86%
$37.09$36.662.11 million shs$2.22 billion
08/22/2025$36.31$37.07
+2.09%
$37.22$36.102.63 million shs$2.24 billion
08/21/2025$36.13$36.31
+0.50%
$36.39$36.15433,866 shs$2.19 billion
08/20/2025$35.55$36.13
+1.63%
$36.15$35.83592,730 shs$2.18 billion
08/19/2025$36.26$35.55
-1.96%
$36.24$35.51832,328 shs$2.15 billion
08/18/2025$36.19$36.26
+0.19%
$36.38$36.18322,295 shs$2.19 billion
08/15/2025$36.20$36.19
-0.03%
$36.22$35.92384,682 shs$2.18 billion
08/14/2025$36.73$36.20
-1.44%
$36.59$36.05567,223 shs$2.18 billion
08/13/2025$36.11$36.73
+1.72%
$36.75$36.54527,369 shs$2.22 billion
08/12/2025$35.88$36.11
+0.64%
$36.22$35.80521,174 shs$2.18 billion
08/11/2025$36.58$35.88
-1.91%
$36.13$35.87697,839 shs$2.09 billion
08/08/2025$36.46$36.58
+0.33%
$36.61$36.222.21 million shs$2.13 billion
08/07/2025$36.06$36.46
+1.11%
$36.69$36.211.17 million shs$2.13 billion
08/06/2025$36.01$36.06
+0.14%
$36.16$35.983.10 million shs$2.10 billion
08/05/2025$35.65$36.01
+1.01%
$36.10$35.67811,339 shs$2.10 billion
08/04/2025$35.23$35.65
+1.19%
$35.71$35.52462,622 shs$2.08 billion
08/01/2025$34.96$35.23
+0.77%
$35.44$35.04980,748 shs$2.05 billion
07/31/2025$35.18$34.96
-0.63%
$35.01$34.74906,841 shs$2.04 billion
07/30/2025$36.35$35.18
-3.22%
$35.97$35.061.54 million shs$2.05 billion
07/29/2025$36.34$36.35
+0.03%
$36.49$36.19625,712 shs$2.12 billion
07/28/2025$36.36$36.34
-0.06%
$36.39$36.131.09 million shs$2.12 billion

This page (NYSEARCA:SIVR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners