Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SIXA Stock  Free SIXA Stock Alerts

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

$46.54 -0.08 (-0.17%)
As of 03/25/2025 04:10 PM Eastern
Compare

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.17%
3 Month
Performance
+3.35%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+14.74%
Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXA Stock Chart for Wednesday, March, 26, 2025

SIXA Chart by TradingView
Remove Ads

ETC 6 Meridian Mega Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$46.62$46.54
-0.17%		$46.65$46.4734,509 shs$392.33 million
03/24/2025$46.17$46.62
+0.97%		$46.65$46.465,061 shs$393.01 million
03/21/2025$46.32$46.17
-0.32%		$46.17$45.9525,328 shs$389.21 million
03/20/2025$46.35$46.32
-0.06%		$46.49$46.1927,904 shs$390.48 million
03/19/2025$46.11$46.35
+0.52%		$46.48$46.0716,695 shs$390.73 million
03/18/2025$46.39$46.11
-0.60%		$46.23$46.0727,696 shs$388.71 million
03/17/2025$46.00$46.39
+0.85%		$46.40$46.0022,116 shs$391.07 million
03/14/2025$45.26$46.00
+1.63%		$46.00$45.627,879 shs$387.78 million
03/13/2025$45.51$45.26
-0.55%		$45.77$45.2423,701 shs$381.54 million
03/12/2025$45.66$45.51
-0.33%		$45.66$45.193,425 shs$383.65 million
03/11/2025$46.34$45.66
-1.47%		$45.96$45.4519,751 shs$305.92 million
03/10/2025$46.88$46.34
-1.15%		$46.77$46.10128,448 shs$310.48 million
03/07/2025$46.46$46.88
+0.90%		$46.88$46.28169,717 shs$314.10 million
03/06/2025$46.65$46.46
-0.41%		$46.46$46.20611,339 shs$311.28 million
03/05/2025$46.38$46.65
+0.58%		$46.77$46.17738,343 shs$312.56 million
03/04/2025$47.33$46.38
-2.01%		$46.89$46.29315,564 shs$310.75 million
03/03/2025$47.52$47.33
-0.40%		$47.75$47.099,957 shs$317.11 million
02/28/2025$46.81$47.52
+1.52%		$47.52$46.865,891 shs$318.38 million
02/27/2025$47.09$46.81
-0.59%		$47.22$46.819,164 shs$313.63 million
02/26/2025$47.34$47.09
-0.53%		$47.45$47.059,795 shs$315.50 million
02/25/2025$47.19$47.34
+0.32%		$47.34$47.279,633 shs$317.18 million
Related Companies

This page (NYSEARCA:SIXA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored