Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free SIXA Stock Alerts

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

$45.32 -0.22 (-0.48%)
(As of 11/20/2024 ET)
Compare

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.70%
3 Month
Performance
+3.23%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+23.52%
1 Year
Performance
+29.60%
Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXA Stock Chart for Thursday, November, 21, 2024

SIXA Chart by TradingView

ETC 6 Meridian Mega Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.49$45.32
-0.36%		$45.32$45.127,461 shs$262.86 million
11/19/2024$45.67$45.49
-0.41%		$45.55$45.499,618 shs$263.81 million
11/18/2024$45.44$45.67
+0.51%		$45.69$45.5822,093 shs$264.89 million
11/15/2024$45.87$45.44
-0.94%		$45.51$45.414,129 shs$263.55 million
11/14/2024$45.90$45.87
-0.07%		$45.96$45.824,609 shs$266.05 million
11/13/2024$45.90$45.90$45.99$45.888,961 shs$266.22 million
11/12/2024$46.16$45.90
-0.56%		$46.12$45.90861 shs$266.22 million
11/11/2024$46.06$46.16
+0.22%		$46.31$46.151,932 shs$267.73 million
11/08/2024$45.87$46.06
+0.41%		$46.13$46.05784 shs$267.15 million
11/07/2024$45.76$45.87
+0.24%		$45.92$45.815,553 shs$266.05 million
11/06/2024$45.01$45.76
+1.67%		$45.76$45.5620,668 shs$265.41 million
11/05/2024$44.60$45.01
+0.92%		$45.01$44.85438 shs$261.06 million
11/04/2024$44.70$44.60
-0.22%		$44.85$44.604,915 shs$258.68 million
11/01/2024$44.91$44.70
-0.47%		$45.07$44.703,498 shs$259.26 million
10/31/2024$45.03$44.91
-0.27%		$44.91$44.91243 shs$260.48 million
10/30/2024$45.22$45.03
-0.42%		$45.23$45.031,541 shs$261.17 million
10/29/2024$45.43$45.22
-0.46%		$45.30$45.221,866 shs$262.28 million
10/28/2024$45.21$45.43
+0.49%		$45.45$45.414,291 shs$263.49 million
10/25/2024$45.48$45.21
-0.59%		$45.69$45.183,090 shs$262.22 million
10/24/2024$45.61$45.48
-0.29%		$45.55$45.349,959 shs$263.78 million
10/23/2024$45.76$45.61
-0.32%		$45.64$45.565,159 shs$264.54 million
10/22/2024$45.64$45.76
+0.25%		$45.76$45.73738 shs$265.39 million
10/21/2024$45.99$45.64
-0.77%		$45.68$45.612,989 shs$264.71 million

Related Companies

This page (NYSEARCA:SIXA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored