Free Trial
→ First JFK… next Elon? (From Porter & Company) (Ad) Free SIXA Stock Alerts

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

$44.48 +0.35 (+0.79%)
(As of 12/20/2024 04:33 PM ET)
Compare

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-3.58%
3 Month
Performance
-0.96%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+21.40%
Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXA Stock Chart for Sunday, December, 22, 2024

SIXA Chart by TradingView

ETC 6 Meridian Mega Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$44.13$44.48
+0.79%		$44.72$44.439,690 shs$257.98 million
12/19/2024$44.11$44.13
+0.05%		$44.29$44.0212,704 shs$255.95 million
12/18/2024$45.09$44.11
-2.17%		$45.13$44.1114,457 shs$255.84 million
12/17/2024$45.24$45.09
-0.33%		$45.19$45.0417,685 shs$261.52 million
12/16/2024$45.58$45.24
-0.74%		$45.50$45.2413,740 shs$262.39 million
12/13/2024$45.67$45.58
-0.20%		$45.60$45.533,759 shs$264.36 million
12/12/2024$45.80$45.67
-0.28%		$45.74$45.678,668 shs$264.89 million
12/11/2024$45.84$45.80
-0.09%		$45.89$45.805,343 shs$265.64 million
12/10/2024$45.88$45.84
-0.09%		$45.90$45.84650 shs$265.87 million
12/09/2024$46.24$45.88
-0.78%		$46.25$45.885,082 shs$266.10 million
12/06/2024$46.29$46.24
-0.11%		$46.35$46.202,156 shs$268.19 million
12/05/2024$46.24$46.29
+0.11%		$46.36$46.298,425 shs$268.48 million
12/04/2024$46.41$46.24
-0.37%		$46.24$46.112,722 shs$268.19 million
12/03/2024$46.43$46.41
-0.04%		$46.42$46.412,508 shs$269.18 million
12/02/2024$46.61$46.43
-0.38%		$46.59$46.2913,222 shs$269.29 million
11/29/2024$46.43$46.61
+0.39%		$46.70$46.542,838 shs$270.34 million
11/28/2024$46.43$46.43$46.50$46.4216,992 shs$269.29 million
11/27/2024$46.42$46.43
+0.02%		$46.50$46.4216,992 shs$269.29 million
11/26/2024$46.26$46.42
+0.35%		$46.42$46.242,512 shs$269.24 million
11/25/2024$46.13$46.26
+0.29%		$46.40$46.2013,905 shs$268.31 million
11/22/2024$45.75$46.13
+0.83%		$46.13$45.899,696 shs$267.55 million
11/21/2024$45.32$45.75
+0.95%		$45.82$45.452,274 shs$265.35 million

Related Companies

This page (NYSEARCA:SIXA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored