Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$26.17 -0.22 (-0.83%)
As of 03/28/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-2.46%
3 Month
Performance
-2.17%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-1.43%
Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXD Stock Chart for Saturday, March, 29, 2025

Remove Ads

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.39$26.17
-0.83%
$26.34$26.1314,541 shs$119.86 million
03/27/2025$26.37$26.39
+0.08%
$26.50$26.3211,613 shs$120.87 million
03/26/2025$26.49$26.37
-0.45%
$26.56$26.378,277 shs$119.46 million
03/25/2025$26.55$26.49
-0.23%
$26.57$26.379,679 shs$120 million
03/24/2025$26.27$26.55
+1.07%
$26.55$26.3920,589 shs$120.27 million
03/21/2025$26.30$26.27
-0.11%
$26.35$26.1727,013 shs$119.00 million
03/20/2025$26.30$26.30$26.37$26.1927,734 shs$119.14 million
03/19/2025$26.16$26.30
+0.54%
$26.40$26.1715,751 shs$119.14 million
03/18/2025$26.31$26.16
-0.57%
$26.24$26.1310,842 shs$118.51 million
03/17/2025$26.24$26.31
+0.27%
$26.34$26.207,824 shs$119.18 million
03/14/2025$25.98$26.24
+1.00%
$26.25$25.9829,401 shs$118.87 million
03/13/2025$26.09$25.98
-0.42%
$26.10$25.8922,081 shs$117.69 million
03/12/2025$26.04$26.09
+0.19%
$26.18$25.9824,150 shs$118.19 million
03/11/2025$26.06$26.04
-0.08%
$26.16$25.9114,574 shs$117.96 million
03/10/2025$26.48$26.06
-1.59%
$26.28$25.9822,656 shs$118.05 million
03/07/2025$26.33$26.48
+0.57%
$26.58$26.2824,462 shs$118.63 million
03/06/2025$26.58$26.33
-0.94%
$26.53$26.3122,940 shs$117.96 million
03/05/2025$26.42$26.58
+0.61%
$26.71$26.3916,263 shs$119.08 million
03/04/2025$26.62$26.42
-0.75%
$26.64$26.3341,682 shs$118.36 million
03/03/2025$26.83$26.62
-0.78%
$26.91$26.5212,548 shs$119.26 million
02/28/2025$26.68$26.83
+0.56%
$27.02$26.6018,510 shs$120.20 million

This page (NYSEARCA:SIXD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners