Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$25.53 +0.06 (+0.24%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-2.93%
3 Month
Performance
-5.13%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-3.84%
Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXD Stock Chart for Sunday, April, 20, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.53$25.53$25.65$25.448,536 shs$114.89 million
04/17/2025$25.47$25.53
+0.24%
$25.65$25.448,536 shs$114.89 million
04/16/2025$25.79$25.47
-1.24%
$25.70$25.2710,520 shs$114.62 million
04/15/2025$25.75$25.79
+0.16%
$25.90$25.7510,043 shs$116.06 million
04/14/2025$25.55$25.75
+0.78%
$25.87$25.6414,802 shs$115.88 million
04/11/2025$25.24$25.55
+1.23%
$25.61$25.1017,965 shs$117.02 million
04/10/2025$25.94$25.24
-2.70%
$25.67$24.8619,120 shs$115.60 million
04/09/2025$24.31$25.94
+6.71%
$26.01$24.0018,763 shs$118.81 million
04/09/2025$24.31$25.94
+6.71%
$26.01$24.0018,763 shs$118.81 million
04/08/2025$24.60$24.31
-1.18%
$25.34$24.1425,569 shs$111.34 million
04/08/2025$24.60$24.31
-1.18%
$25.34$24.1425,569 shs$111.34 million
04/07/2025$24.72$24.60
-0.49%
$26.34$22.25140,986 shs$112.67 million
04/04/2025$25.68$24.72
-3.74%
$25.34$22.8465,079 shs$113.22 million
04/03/2025$26.32$25.68
-2.43%
$25.96$25.6649,683 shs$117.61 million
04/02/2025$26.28$26.32
+0.15%
$26.38$26.2113,652 shs$120.55 million
04/01/2025$26.23$26.28
+0.19%
$26.32$26.1714,014 shs$120.36 million
03/31/2025$26.17$26.23
+0.23%
$26.25$25.9917,869 shs$120.13 million
03/28/2025$26.39$26.17
-0.83%
$26.34$26.1314,541 shs$119.86 million
03/27/2025$26.37$26.39
+0.08%
$26.50$26.3211,613 shs$120.87 million
03/26/2025$26.49$26.37
-0.45%
$26.56$26.378,277 shs$119.46 million
03/25/2025$26.55$26.49
-0.23%
$26.57$26.379,679 shs$120 million
03/24/2025$26.27$26.55
+1.07%
$26.55$26.3920,589 shs$120.27 million
03/21/2025$26.30$26.27
-0.11%
$26.35$26.1727,013 shs$119.00 million
03/20/2025$26.30$26.30$26.37$26.1927,734 shs$119.14 million
03/19/2025$26.16$26.30
+0.54%
$26.40$26.1715,751 shs$119.14 million

This page (NYSEARCA:SIXD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners