Defiance Connective Technologies ETF (SIXG) Chart & Stock Price History $46.40 -0.17 (-0.37%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Defiance Connective Technologies ETF Stock Price Performance5 Day Performance+4.86%1 Month Performance+4.84%3 Month Performance+19.28% Receive SIXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SIXG Stock Chart for Saturday, November, 9, 2024 SIXG Chart by TradingView Defiance Connective Technologies ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$46.57$46.40-0.37%$46.43$46.2412,336 shs$0.0011/07/2024$46.17$46.57+0.87%$46.66$46.2722,588 shs$0.0011/06/2024$44.82$46.17+3.01%$46.21$45.5614,321 shs$0.0011/05/2024$44.25$44.82+1.29%$44.82$44.2810,431 shs$0.0011/04/2024$44.11$44.25+0.32%$44.50$44.0014,779 shs$0.0011/01/2024$43.47$44.11+1.47%$44.35$43.9617,037 shs$0.00 Get the Latest News and Ratings for SIXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$44.55$43.47-2.42%$44.26$43.4719,669 shs$0.0010/30/2024$45.23$44.55-1.50%$45.06$44.5515,056 shs$0.0010/29/2024$44.83$45.23+0.89%$45.31$44.789,566 shs$0.0010/28/2024$44.45$44.83+0.85%$44.90$44.748,156 shs$0.0010/25/2024$44.48$44.45-0.07%$44.93$44.459,378 shs$0.0010/24/2024$44.24$44.48+0.54%$44.64$44.3718,499 shs$0.0010/23/2024$44.73$44.24-1.10%$44.67$43.8855,882 shs$0.0010/22/2024$44.99$44.73-0.58%$44.85$44.6012,941 shs$0.0010/21/2024$45.08$44.99-0.20%$45.24$44.7939,109 shs$0.0010/18/2024$45.04$45.08+0.09%$45.33$45.0820,861 shs$0.0010/17/2024$44.86$45.04+0.40%$45.27$44.9021,909 shs$0.0010/16/2024$44.47$44.86+0.88%$44.86$44.4530,549 shs$0.0010/15/2024$44.84$44.47-0.83%$45.00$44.3821,502 shs$0.0010/14/2024$44.62$44.84+0.49%$44.91$44.6511,928 shs$0.0010/11/2024$44.25$44.62+0.84%$44.65$44.1730,697 shs$0.0010/10/2024$44.26$44.25-0.02%$44.27$43.7715,637 shs$0.0010/09/2024$43.64$44.26+1.42%$44.26$43.5234,376 shs$0.0010/08/2024$43.19$43.64+1.04%$43.70$43.2311,718 shs$0.0010/07/2024$43.45$43.19-0.60%$43.37$43.049,929 shs$0.0010/04/2024$42.87$43.45+1.35%$43.45$43.1014,003 shs$0.0010/03/2024$43.01$42.87-0.33%$43.18$42.6720,569 shs$0.0010/02/2024$42.54$43.01+1.10%$43.06$42.4014,816 shs$0.0010/01/2024$43.38$42.54-1.94%$43.42$42.4016,855 shs$0.0009/30/2024$43.30$43.38+0.18%$43.40$43.0013,614 shs$0.0009/27/2024$43.40$43.30-0.23%$43.50$43.2119,514 shs$0.0009/26/2024$43.00$43.40+0.93%$43.63$43.0435,437 shs$0.0009/25/2024$43.28$43.00-0.65%$43.27$42.959,265 shs$0.0009/24/2024$42.90$43.28+0.89%$43.29$42.8717,730 shs$0.0009/23/2024$42.86$42.90+0.09%$42.94$42.6916,447 shs$0.0009/20/2024$42.99$42.86-0.30%$42.99$42.5723,447 shs$0.0009/19/2024$41.74$42.99+2.99%$43.15$42.6927,441 shs$0.0009/18/2024$41.96$41.74-0.52%$42.54$41.7421,965 shs$0.0009/17/2024$41.95$41.96+0.02%$42.34$41.8218,022 shs$0.0009/16/2024$42.00$41.95-0.12%$41.97$41.6315,127 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/13/2024$41.55$42.00+1.08%$42.06$41.8413,634 shs$0.0009/12/2024$41.15$41.55+0.97%$41.64$41.0313,448 shs$0.0009/11/2024$40.16$41.15+2.47%$41.19$39.669,841 shs$0.0009/10/2024$39.63$40.16+1.34%$40.16$39.6520,792 shs$0.0009/09/2024$39.11$39.63+1.33%$39.76$39.3314,540 shs$0.0009/06/2024$40.22$39.11-2.76%$40.13$38.9729,732 shs$0.0009/05/2024$40.61$40.22-0.96%$40.65$40.0845,172 shs$0.0009/04/2024$40.56$40.61+0.12%$40.85$40.3014,343 shs$0.0009/03/2024$42.41$40.56-4.36%$41.98$40.3821,249 shs$0.0009/02/2024$42.41$42.41$42.43$41.9414,200 shs$0.0008/30/2024$41.83$42.41+1.39%$42.43$41.9414,243 shs$0.0008/29/2024$41.68$41.83+0.36%$42.28$41.6819,091 shs$0.0008/28/2024$42.09$41.68-0.97%$42.09$41.3513,433 shs$0.0008/27/2024$41.95$42.09+0.33%$42.19$41.5514,023 shs$0.0008/26/2024$42.44$41.95-1.15%$42.52$41.8223,684 shs$0.0008/23/2024$41.57$42.44+2.09%$42.50$41.9721,506 shs$0.0008/22/2024$42.27$41.57-1.66%$42.50$41.5029,841 shs$0.0008/21/2024$41.88$42.27+0.93%$42.31$41.8920,636 shs$0.0008/20/2024$41.99$41.88-0.26%$42.10$41.7216,183 shs$0.0008/19/2024$41.49$41.99+1.19%$41.99$41.329,941 shs$0.0008/16/2024$41.32$41.49+0.41%$41.53$41.1219,374 shs$0.0008/15/2024$40.17$41.32+2.86%$41.37$40.8012,218 shs$0.0008/14/2024$40.07$40.17+0.25%$40.36$39.859,334 shs$0.0008/13/2024$38.97$40.07+2.82%$40.09$39.3236,790 shs$0.0008/12/2024$38.91$38.97+0.17%$39.26$38.8319,339 shs$0.0008/09/2024$38.66$38.90+0.62%$38.99$38.5518,359 shs$0.0008/08/2024$37.19$38.66+3.95%$38.71$37.7420,328 shs$0.00 Related Companies iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart Dimensional International Sustainability Core 1 ETF Stock Price Chart iShares Future AI & Tech ETF Stock Price Chart Defiance Next Gen Connectivity ETF Stock Price Chart SPDR SSGA US Sector Rotation ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart VanEck Uranium+Nuclear Energy ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Receive SIXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXG) was last updated on 11/9/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Connective Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Connective Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
