Free Trial

Defiance Connective Technologies ETF (SIXG) Chart & Stock Price History

$45.35 +0.57 (+1.27%)
(As of 10:20 AM ET)

Defiance Connective Technologies ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.67%
3 Month
Performance
+6.92%
Receive SIXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXG Stock Chart for Thursday, November, 21, 2024

Defiance Connective Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.76$44.78
+0.04%
$44.99$44.3633,751 shs$0.00
11/19/2024$44.32$44.76
+0.99%
$44.81$43.957,895 shs$0.00
11/18/2024$44.30$44.32
+0.05%
$44.56$44.277,559 shs$0.00
11/15/2024$45.27$44.30
-2.14%
$44.89$44.1525,931 shs$0.00
11/14/2024$45.53$45.27
-0.57%
$45.58$45.1519,268 shs$0.00
11/13/2024$45.93$45.53
-0.87%
$45.99$45.5311,379 shs$0.00
11/12/2024$46.29$45.93
-0.78%
$46.29$45.6510,199 shs$0.00
11/11/2024$46.40$46.29
-0.24%
$46.54$46.0415,811 shs$0.00
11/08/2024$46.57$46.40
-0.37%
$46.43$46.2412,336 shs$0.00
11/07/2024$46.17$46.57
+0.87%
$46.66$46.2722,588 shs$0.00
11/06/2024$44.82$46.17
+3.01%
$46.21$45.5614,321 shs$0.00
11/05/2024$44.25$44.82
+1.29%
$44.82$44.2810,431 shs$0.00
11/04/2024$44.11$44.25
+0.32%
$44.50$44.0014,779 shs$0.00
11/01/2024$43.47$44.11
+1.47%
$44.35$43.9617,037 shs$0.00
10/31/2024$44.55$43.47
-2.42%
$44.26$43.4719,669 shs$0.00
10/30/2024$45.23$44.55
-1.50%
$45.06$44.5515,056 shs$0.00
10/29/2024$44.83$45.23
+0.89%
$45.31$44.789,566 shs$0.00
10/28/2024$44.45$44.83
+0.85%
$44.90$44.748,156 shs$0.00
10/25/2024$44.48$44.45
-0.07%
$44.93$44.459,378 shs$0.00
10/24/2024$44.24$44.48
+0.54%
$44.64$44.3718,499 shs$0.00
10/23/2024$44.73$44.24
-1.10%
$44.67$43.8855,882 shs$0.00
10/22/2024$44.99$44.73
-0.58%
$44.85$44.6012,941 shs$0.00
10/21/2024$45.08$44.99
-0.20%
$45.24$44.7939,109 shs$0.00


This page (NYSEARCA:SIXG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners