ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) Chart & Stock Price History $37.30 -0.14 (-0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Performance5 Day Performance-0.49%1 Month Performance+0.27%3 Month Performance+3.74%6 Month Performance+5.29%Year-To-Date Performance+12.12%1 Year Performance+14.26% Receive SIXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… SIXH Stock Chart for Saturday, November, 2, 2024 SIXH Chart by TradingView ETC 6 Meridian Hedged Equity Index Option Strategy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.45$37.30-0.40%$37.46$37.304,922 shs$417.76 million10/31/2024$37.28$37.45+0.46%$37.52$37.3916,023 shs$419.44 million10/30/2024$37.30$37.28-0.05%$37.28$37.242,959 shs$417.54 million10/29/2024$37.49$37.30-0.51%$37.50$37.301,136 shs$417.76 million10/28/2024$37.35$37.49+0.38%$37.49$37.493,151 shs$419.89 million10/25/2024$37.54$37.35-0.51%$37.75$37.351,535 shs$418.32 million Get the Latest News and Ratings for SIXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.71$37.54-0.45%$37.63$37.5381,986 shs$420.45 million10/23/2024$37.60$37.71+0.29%$37.74$37.628,538 shs$422.35 million10/22/2024$37.57$37.60+0.08%$37.60$37.351,482 shs$421.12 million10/21/2024$37.75$37.57-0.48%$37.57$37.57584 shs$420.78 million10/18/2024$37.69$37.75+0.16%$37.75$37.614,216 shs$422.80 million10/17/2024$37.77$37.69-0.21%$38.76$37.6817,743 shs$422.13 million10/16/2024$37.58$37.77+0.51%$37.77$37.7032,409 shs$423.02 million10/15/2024$37.51$37.58+0.19%$37.71$37.584,990 shs$420.90 million10/14/2024$37.46$37.51+0.12%$37.54$37.39339 shs$420.11 million10/11/2024$37.25$37.46+0.56%$37.46$37.38797 shs$419.55 million10/10/2024$37.35$37.25-0.27%$37.33$37.253,864 shs$417.20 million10/09/2024$37.13$37.35+0.59%$37.36$37.282,369 shs$418.32 million10/08/2024$37.14$37.13-0.03%$37.17$37.114,115 shs$415.86 million10/07/2024$37.11$37.14+0.08%$37.14$37.1474 shs$415.97 million10/04/2024$37.05$37.11+0.16%$37.29$37.0116,838 shs$415.63 million10/03/2024$37.20$37.05-0.41%$37.05$36.94713 shs$414.96 million10/02/2024$37.11$37.20+0.25%$37.22$37.142,028 shs$416.67 million10/01/2024$37.17$37.11-0.16%$37.11$36.972,477 shs$415.63 million09/30/2024$37.10$37.17+0.19%$37.31$37.103,785 shs$416.30 million09/27/2024$37.03$37.10+0.19%$37.12$37.101,087 shs$415.52 million09/26/2024$37.03$37.03$37.34$37.034,519 shs$414.74 million09/25/2024$37.18$37.03-0.40%$37.30$36.8448,998 shs$414.74 million09/24/2024$37.26$37.18-0.22%$37.28$37.152,666 shs$416.40 million09/23/2024$37.23$37.26+0.08%$37.55$37.2337,924 shs$417.31 million09/20/2024$37.19$37.23+0.11%$37.27$37.191,788 shs$416.98 million09/19/2024$37.13$37.19+0.16%$37.19$37.141,170 shs$416.53 million09/18/2024$37.11$37.13+0.05%$37.20$37.066,159 shs$415.86 million09/17/2024$37.18$37.11-0.19%$37.18$37.0429,358 shs$415.63 million09/16/2024$37.00$37.18+0.49%$37.21$36.9623,240 shs$416.42 million09/13/2024$36.89$37.00+0.30%$37.00$36.931,709 shs$414.40 million09/12/2024$36.78$36.89+0.30%$36.89$36.797,830 shs$413.17 million09/11/2024$36.86$36.78-0.22%$36.78$36.578,322 shs$411.94 million09/10/2024$37.02$36.86-0.43%$36.96$36.756,705 shs$412.83 million09/09/2024$36.67$37.02+0.95%$37.11$36.733,167 shs$414.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.02$36.67-0.95%$36.78$36.677,088 shs$410.70 million09/05/2024$37.17$37.02-0.40%$37.12$36.903,374 shs$414.62 million09/04/2024$37.08$37.17+0.24%$37.86$37.0114,230 shs$416.30 million09/03/2024$37.04$37.08+0.11%$37.31$37.083,666 shs$415.30 million09/02/2024$37.04$37.04+0.01%$37.99$36.9024,300 shs$414.85 million08/30/2024$36.95$37.04+0.26%$37.99$36.9024,369 shs$414.85 million08/29/2024$36.84$36.95+0.29%$36.95$36.8129,570 shs$413.78 million08/28/2024$36.75$36.84+0.24%$36.85$36.721,005 shs$412.61 million08/27/2024$36.59$36.75+0.44%$36.85$36.758,551 shs$411.60 million08/26/2024$36.54$36.59+0.14%$36.68$36.543,767 shs$409.81 million08/23/2024$36.44$36.54+0.27%$36.55$36.54727 shs$409.25 million08/22/2024$36.28$36.44+0.44%$36.55$36.391,018 shs$408.13 million08/21/2024$36.26$36.28+0.06%$36.35$36.254,572 shs$406.34 million08/20/2024$36.36$36.26-0.28%$36.28$36.241,515 shs$406.11 million08/19/2024$36.30$36.36+0.16%$36.41$36.2220,355 shs$407.23 million08/16/2024$36.25$36.30+0.14%$36.95$36.0527,485 shs$406.56 million08/15/2024$36.28$36.25-0.08%$36.36$36.198,301 shs$406 million08/14/2024$36.18$36.28+0.28%$36.28$36.2412,390 shs$406.34 million08/13/2024$36.03$36.18+0.42%$36.18$35.966,053 shs$405.22 million08/12/2024$36.13$36.03-0.28%$36.20$36.0313,237 shs$403.54 million08/09/2024$36.04$36.13+0.25%$36.34$35.831,113 shs$404.66 million08/08/2024$35.48$36.04+1.58%$36.04$35.9112,148 shs$403.65 million08/07/2024$35.55$35.48-0.20%$35.86$35.4812,207 shs$397.38 million08/06/2024$35.38$35.55+0.48%$35.85$35.439,097 shs$398.16 million08/05/2024$36.01$35.38-1.74%$35.51$35.132,205 shs$396.26 million08/02/2024$36.24$35.96-0.77%$35.96$35.684,293 shs$402.75 million08/01/2024$36.17$36.24+0.19%$36.28$36.0418,497 shs$405.89 million Related Companies Global X MSCI Argentina ETF Stock Chart Avantis All Equity Markets ETF Stock Chart JPMorgan Diversified Return US Equity ETF Stock Chart Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Chart Franklin FTSE Canada ETF Stock Chart SPDR S&P China ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart World Equity ETF Stock Chart iShares MSCI Indonesia ETF Stock Chart iShares MSCI Sweden ETF Stock Chart Receive SIXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Hedged Equity Index Option Strategy Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Hedged Equity Index Option Strategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
