ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) Chart & Stock Price History $37.37 +0.17 (+0.46%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Performance 5 Day Performance+0.92%1 Month Performance+1.74%3 Month Performance-0.53%6 Month Performance+3.86%Year-To-Date Performance+1.83%1 Year Performance+10.10% Receive SIXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. Email Address SIXH Stock Chart for Tuesday, January, 21, 2025 SIXH Chart by TradingView ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$37.20$37.37+0.46%$37.49$37.3224,155 shs$418.54 million01/20/2025$37.20$37.20$37.27$37.1422,384 shs$416.64 million01/17/2025$37.03$37.20+0.46%$37.27$37.1422,384 shs$416.64 million01/16/2025$36.99$37.03+0.11%$37.04$36.926,446 shs$414.74 million01/15/2025$36.74$36.99+0.68%$36.99$36.9411,652 shs$414.29 million01/14/2025$36.61$36.74+0.36%$37.14$36.544,196 shs$411.49 million01/13/2025$36.37$36.61+0.66%$36.61$36.435,140 shs$410.03 million01/10/2025$36.63$36.37-0.71%$36.45$36.343,966 shs$407.34 million01/09/2025$36.63$36.63$36.63$36.451,375 shs$410.26 million01/08/2025$36.60$36.63+0.08%$36.63$36.451,375 shs$410.26 million Get the Latest News and Ratings for SIXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$36.67$36.60-0.19%$36.64$36.606,850 shs$409.92 million01/06/2025$36.80$36.67-0.35%$36.75$36.661,409 shs$410.70 million01/03/2025$36.77$36.80+0.08%$36.91$36.806,915 shs$412.16 million01/02/2025$36.70$36.77+0.19%$36.85$36.767,419 shs$411.82 million01/01/2025$36.70$36.70$36.71$36.667,180 shs$411.04 million12/31/2024$36.65$36.70+0.14%$36.71$36.667,180 shs$411.04 million12/30/2024$36.95$36.65-0.81%$36.70$36.541,615 shs$410.48 million12/27/2024$37.03$36.95-0.22%$36.95$36.92793 shs$413.84 million12/26/2024$36.96$37.03+0.19%$37.03$36.972,286 shs$414.74 million12/25/2024$36.96$36.96$36.96$36.7720,111 shs$413.95 million12/24/2024$36.72$36.96+0.65%$36.96$36.7720,111 shs$413.95 million12/23/2024$36.73$36.72-0.03%$36.72$36.503,191 shs$411.26 million12/20/2024$36.28$36.73+1.24%$36.73$36.369,473 shs$411.38 million Related Companies JPMorgan Diversified Return US Equity ETF Stock Chart Avantis All Equity Markets ETF Stock Chart Franklin FTSE Canada ETF Stock Chart iShares MSCI France ETF Stock Chart SPDR S&P China ETF Stock Chart SEI Select International Equity ETF Stock Chart Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Chart iShares MSCI Italy ETF Stock Chart PGIM Total Return Bond ETF Stock Chart Franklin FTSE Taiwan ETF Stock Chart Receive SIXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXH) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Hedged Equity Index Option Strategy Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Hedged Equity Index Option Strategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXH Stock Alerts