Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Buy SIXH with Qtrade  Free SIXH Stock Alerts

ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) Chart & Stock Price History

$37.54 +0.15 (+0.40%)
(As of 02:45 PM ET)
Compare

ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.08%
3 Month
Performance
+3.47%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+14.28%
Receive SIXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter.

SIXH Stock Chart for Thursday, November, 21, 2024

SIXH Chart by TradingView

ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.52$37.39
-0.35%		$37.39$37.2910,149 shs$418.77 million
11/19/2024$37.75$37.52
-0.61%		$37.56$37.488,930 shs$420.22 million
11/18/2024$37.59$37.75
+0.43%		$38.07$37.6740,233 shs$422.80 million
11/15/2024$37.59$37.59$37.59$37.548,344 shs$421.01 million
11/14/2024$37.50$37.59
+0.24%		$37.64$37.587,003 shs$421.01 million
11/13/2024$37.43$37.50
+0.19%		$38.36$37.4830,841 shs$420 million
11/12/2024$37.57$37.43
-0.37%		$37.47$37.41602 shs$419.22 million
11/11/2024$37.54$37.57
+0.08%		$37.62$37.57535 shs$420.78 million
11/08/2024$37.41$37.54
+0.35%		$37.83$37.487,265 shs$420.45 million
11/07/2024$37.50$37.41
-0.23%		$37.49$37.415,473 shs$418.99 million
11/06/2024$37.46$37.50
+0.10%		$37.80$37.5437,534 shs$419.97 million
11/05/2024$37.27$37.46
+0.51%		$37.46$37.39968 shs$419.55 million
11/04/2024$37.30$37.27
-0.09%		$37.77$37.279,192 shs$417.42 million
11/01/2024$37.45$37.30
-0.40%		$37.46$37.304,922 shs$417.76 million
10/31/2024$37.28$37.45
+0.46%		$37.52$37.3916,023 shs$419.44 million
10/30/2024$37.30$37.28
-0.05%		$37.28$37.242,959 shs$417.54 million
10/29/2024$37.49$37.30
-0.51%		$37.50$37.301,136 shs$417.76 million
10/28/2024$37.35$37.49
+0.38%		$37.49$37.493,151 shs$419.89 million
10/25/2024$37.54$37.35
-0.51%		$37.75$37.351,535 shs$418.32 million
10/24/2024$37.71$37.54
-0.45%		$37.63$37.5381,986 shs$420.45 million
10/23/2024$37.60$37.71
+0.29%		$37.74$37.628,538 shs$422.35 million
10/22/2024$37.57$37.60
+0.08%		$37.60$37.351,482 shs$421.12 million
10/21/2024$37.75$37.57
-0.48%		$37.57$37.57584 shs$420.78 million

Related Companies

This page (NYSEARCA:SIXH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored