Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

$29.93 -0.04 (-0.13%)
(As of 11/20/2024 ET)

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.94%
3 Month
Performance
+3.67%
6 Month
Performance
+6.47%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+17.89%
Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXJ Stock Chart for Wednesday, November, 20, 2024

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.97$29.93
-0.13%
$29.97$29.8517,534 shs$107.75 million
11/19/2024$29.91$29.97
+0.20%
$30.00$29.935,466 shs$107.89 million
11/18/2024$29.90$29.91
+0.03%
$29.96$29.878,723 shs$107.68 million
11/15/2024$30.01$29.90
-0.37%
$29.95$29.8510,925 shs$107.64 million
11/14/2024$30.04$30.01
-0.09%
$30.05$29.992.09 million shs$108.04 million
11/13/2024$30.03$30.04
+0.02%
$30.08$30.02221,020 shs$108.13 million
11/12/2024$30.02$30.03
+0.03%
$30.06$29.96138,194 shs$108.11 million
11/11/2024$30.02$30.02$30.07$29.9913,657 shs$108.07 million
11/08/2024$29.95$30.02
+0.23%
$30.04$29.9912,124 shs$108.07 million
11/07/2024$29.88$29.95
+0.23%
$30.00$29.8914,273 shs$107.82 million
11/06/2024$29.57$29.88
+1.05%
$29.91$29.8030,624 shs$107.57 million
11/05/2024$29.43$29.57
+0.48%
$29.58$29.529,464 shs$106.45 million
11/04/2024$29.46$29.43
-0.10%
$29.48$29.3923,743 shs$105.95 million
11/01/2024$29.39$29.46
+0.23%
$29.53$29.437,837 shs$106.05 million
10/31/2024$29.60$29.39
-0.71%
$29.48$29.33109,105 shs$105.80 million
10/30/2024$29.66$29.60
-0.20%
$29.70$29.6011,857 shs$106.56 million
10/29/2024$29.65$29.66
+0.03%
$29.70$29.5213,755 shs$106.78 million
10/28/2024$29.62$29.65
+0.10%
$29.67$29.5120,946 shs$106.74 million
10/25/2024$29.62$29.62$29.72$29.5822,638 shs$106.63 million
10/24/2024$29.58$29.62
+0.14%
$29.62$29.5329,362 shs$106.63 million
10/23/2024$29.67$29.58
-0.30%
$29.63$29.4915,121 shs$106.49 million
10/22/2024$29.68$29.67
-0.03%
$29.68$29.5727,955 shs$106.81 million
10/21/2024$29.65$29.68
+0.10%
$29.68$29.5046,501 shs$106.85 million


This page (NYSEARCA:SIXJ) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners