Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free SIXJ Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

$29.46
+0.07 (+0.24%)
(As of 11/1/2024 ET)
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.50%
3 Month
Performance
+4.80%
6 Month
Performance
+6.65%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+19.55%
Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SIXJ Stock Chart for Saturday, November, 2, 2024

SIXJ Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.39$29.46
+0.23%		$29.53$29.437,837 shs$106.05 million
10/31/2024$29.60$29.39
-0.71%		$29.48$29.33109,105 shs$105.80 million
10/30/2024$29.66$29.60
-0.20%		$29.70$29.6011,857 shs$106.56 million
10/29/2024$29.65$29.66
+0.03%		$29.70$29.5213,755 shs$106.78 million
10/28/2024$29.62$29.65
+0.10%		$29.67$29.5120,946 shs$106.74 million
10/25/2024$29.62$29.62$29.72$29.5822,638 shs$106.63 million
10/24/2024$29.58$29.62
+0.14%		$29.62$29.5329,362 shs$106.63 million
10/23/2024$29.67$29.58
-0.30%		$29.63$29.4915,121 shs$106.49 million
10/22/2024$29.68$29.67
-0.03%		$29.68$29.5727,955 shs$106.81 million
10/21/2024$29.65$29.68
+0.10%		$29.68$29.5046,501 shs$106.85 million
10/18/2024$29.61$29.65
+0.14%		$29.68$29.6314,371 shs$106.74 million
10/17/2024$29.62$29.61
-0.03%		$29.65$29.5817,035 shs$106.60 million
10/16/2024$29.52$29.62
+0.34%		$29.62$29.48319,752 shs$106.63 million
10/15/2024$29.62$29.52
-0.34%		$29.65$29.4922,608 shs$106.27 million
10/14/2024$29.54$29.62
+0.29%		$29.64$29.515,558 shs$106.63 million
10/11/2024$29.46$29.53
+0.24%		$29.57$29.4814,269 shs$106.31 million
10/10/2024$29.47$29.46
-0.03%		$29.48$29.4134,336 shs$106.06 million
10/09/2024$29.37$29.47
+0.34%		$29.51$29.3824,677 shs$106.09 million
10/08/2024$29.25$29.37
+0.41%		$29.43$29.2715,019 shs$105.73 million
10/07/2024$29.37$29.25
-0.41%		$29.36$29.2112,804 shs$105.30 million
10/04/2024$29.24$29.37
+0.44%		$29.38$29.2821,047 shs$105.73 million
10/03/2024$29.31$29.24
-0.24%		$29.29$29.20822,096 shs$105.26 million
10/02/2024$29.26$29.31
+0.17%		$29.33$29.2324,926 shs$105.52 million
10/01/2024$29.40$29.26
-0.48%		$29.49$29.2045,507 shs$105.34 million
09/30/2024$29.37$29.40
+0.09%		$29.40$29.2664,065 shs$105.84 million
09/27/2024$29.38$29.37
-0.03%		$29.43$29.3128,558 shs$105.73 million
09/26/2024$29.31$29.38
+0.24%		$29.39$29.3346,855 shs$105.77 million
09/25/2024$29.30$29.31
+0.03%		$29.35$29.2941,182 shs$105.52 million
09/24/2024$29.28$29.30
+0.07%		$29.35$29.2236,646 shs$105.48 million
09/23/2024$29.22$29.28
+0.21%		$29.32$29.2326,757 shs$105.41 million
09/20/2024$29.25$29.22
-0.10%		$29.30$29.1711,483 shs$105.19 million
09/19/2024$29.03$29.25
+0.76%		$29.28$29.1618,070 shs$105.30 million
09/18/2024$29.03$29.03$29.17$29.0239,884 shs$104.51 million
09/17/2024$29.06$29.03
-0.10%		$29.12$28.9626,778 shs$104.51 million
09/16/2024$28.99$29.06
+0.24%		$29.09$28.9452,987 shs$104.62 million
09/13/2024$28.96$29.00
+0.14%		$29.07$29.0010,458 shs$104.40 million
09/12/2024$28.80$28.96
+0.55%		$28.97$28.8224,519 shs$104.26 million
09/11/2024$28.67$28.80
+0.45%		$28.82$28.4213,723 shs$103.68 million
09/10/2024$28.60$28.67
+0.24%		$28.69$28.5118,928 shs$103.21 million
09/09/2024$28.43$28.60
+0.60%		$28.63$28.4518,516 shs$102.96 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$28.64$28.43
-0.73%		$28.74$28.3536,658 shs$102.35 million
09/05/2024$28.70$28.64
-0.21%		$28.78$28.6034,334 shs$103.10 million
09/04/2024$28.70$28.70$28.82$28.4818,540 shs$103.32 million
09/03/2024$29.05$28.70
-1.20%		$28.89$28.6778,597 shs$103.32 million
09/02/2024$29.05$29.05
+0.01%		$29.05$28.898,700 shs$104.58 million
08/30/2024$28.86$28.92
+0.21%		$28.99$28.898,752 shs$104.11 million
08/29/2024$28.89$28.86
-0.10%		$29.04$28.8614,650 shs$103.90 million
08/28/2024$28.93$28.89
-0.14%		$28.99$28.7828,535 shs$104.00 million
08/27/2024$28.93$28.93$29.00$28.8129,841 shs$104.15 million
08/26/2024$28.98$28.93
-0.17%		$28.99$28.8720,296 shs$104.15 million
08/23/2024$28.81$28.98
+0.59%		$28.98$28.7927,210 shs$104.33 million
08/22/2024$28.92$28.81
-0.38%		$28.94$28.7615,411 shs$103.72 million
08/21/2024$28.87$28.92
+0.17%		$28.95$28.739,627 shs$104.11 million
08/20/2024$28.93$28.87
-0.21%		$28.89$28.7620,497 shs$103.93 million
08/19/2024$28.76$28.93
+0.59%		$28.93$28.6316,531 shs$104.15 million
08/16/2024$28.72$28.76
+0.14%		$28.81$28.6219,047 shs$103.54 million
08/15/2024$28.50$28.72
+0.77%		$28.74$28.5337,581 shs$103.39 million
08/14/2024$28.42$28.50
+0.28%		$28.52$28.344.95 million shs$102.60 million
08/13/2024$28.13$28.42
+1.03%		$28.48$28.23236,239 shs$102.31 million
08/12/2024$28.12$28.13
+0.03%		$28.22$28.0821,985 shs$101.27 million
08/09/2024$28.06$28.12
+0.21%		$28.15$27.9867,724 shs$101.23 million
08/08/2024$27.65$28.06
+1.48%		$28.08$27.9414,979 shs$101.02 million
08/07/2024$27.79$27.65
-0.50%		$28.06$27.6545,456 shs$99.54 million
08/06/2024$27.55$27.79
+0.87%		$28.02$27.64233,272 shs$100.04 million
08/05/2024$28.11$27.55
-1.99%		$28.04$27.3952,588 shs$99.18 million
08/02/2024$28.33$28.11
-0.78%		$28.23$27.9682,055 shs$101.20 million
08/01/2024$28.61$28.33
-0.98%		$28.73$28.3252,934 shs$101.99 million

Related Companies

This page (NYSEARCA:SIXJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored