Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free SIXL Stock Alerts

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

$37.63 -0.31 (-0.82%)
As of 02/21/2025 04:10 PM Eastern
Compare

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+0.37%
3 Month
Performance
-3.46%
6 Month
Performance
+2.59%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+11.73%
Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXL Stock Chart for Saturday, February, 22, 2025

SIXL Chart by TradingView

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.94$37.63
-0.82%		$37.63$37.635 shs$172.35 million
02/20/2025$38.03$37.94
-0.24%		$37.97$37.9110,508 shs$173.77 million
02/19/2025$37.89$38.03
+0.37%		$38.09$38.033,360 shs$174.18 million
02/18/2025$37.89$37.89$37.95$37.87534 shs$173.54 million
02/17/2025$37.89$37.89$38.24$37.891,290 shs$173.54 million
02/14/2025$38.19$37.89
-0.79%		$38.24$37.891,290 shs$173.54 million
02/13/2025$37.77$38.19
+1.11%		$38.19$37.874,038 shs$174.91 million
02/12/2025$37.88$37.77
-0.29%		$37.92$37.623,674 shs$172.99 million
02/11/2025$37.71$37.88
+0.45%		$37.88$37.712,373 shs$173.49 million
02/10/2025$37.76$37.71
-0.13%		$37.88$37.702,189 shs$172.71 million
02/07/2025$37.92$37.76
-0.42%		$37.84$37.7611,459 shs$172.94 million
02/06/2025$37.99$37.92
-0.18%		$38.02$37.9229,026 shs$173.67 million
02/05/2025$37.70$37.99
+0.77%		$37.99$37.9230,629 shs$173.99 million
02/04/2025$37.71$37.70
-0.03%		$37.78$37.652,211 shs$172.67 million
02/03/2025$37.75$37.71
-0.11%		$37.81$37.38973 shs$172.71 million
01/31/2025$38.03$37.75
-0.74%		$38.05$37.75385 shs$172.90 million
01/30/2025$37.74$38.03
+0.77%		$38.03$37.8710,614 shs$174.18 million
01/29/2025$37.86$37.74
-0.32%		$38.03$37.741,502 shs$172.85 million
01/28/2025$38.11$37.86
-0.66%		$38.19$37.86895 shs$173.40 million
01/27/2025$37.59$38.11
+1.38%		$38.11$38.0216,619 shs$174.54 million
01/24/2025$37.60$37.59
-0.03%		$37.59$37.5414,059 shs$172.16 million
01/23/2025$37.49$37.60
+0.29%		$37.60$37.423,934 shs$172.21 million
01/22/2025$37.96$37.49
-1.24%		$37.70$37.4967,569 shs$171.70 million
01/21/2025$37.64$37.96
+0.85%		$37.98$37.962,105 shs$173.86 million
Related Companies

This page (NYSEARCA:SIXL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored