Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

$36.76 -0.27 (-0.73%)
Closing price 08/14/2025 04:10 PM Eastern
Extended Trading
$36.75 -0.01 (-0.03%)
As of 08/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

The ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of -1.45%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Low Beta Equity Strategy ETF traded at $36.76 with a market cap of $192.99 million and volume of 34,730 shares. Five years ago, the fund traded at $27.94, representing a 31.57% increase over that period. At the time, it had a market cap of $87.66 million and a volume of 2,557 shares.

Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+1.43%
3 Month
Performance
+0.33%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+1.02%
5 Year
Performance
+31.57%

SIXL Stock Chart for Friday, August, 15, 2025

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$37.03$36.76
-0.73%
$36.76$36.7234,730 shs$192.99 million
08/13/2025$36.58$37.03
+1.23%
$37.03$37.033 shs$194.41 million
08/12/2025$36.32$36.58
+0.72%
$36.58$36.252,886 shs$192.05 million
08/11/2025$36.36$36.32
-0.11%
$36.45$36.321,141 shs$190.68 million
08/08/2025$36.28$36.36
+0.22%
$36.36$36.334,396 shs$190.89 million
08/07/2025$36.26$36.28
+0.06%
$36.28$36.203,221 shs$190.47 million
08/06/2025$36.29$36.26
-0.08%
$36.43$36.20770 shs$190.37 million
08/05/2025$36.27$36.29
+0.06%
$36.29$36.23236 shs$190.52 million
08/04/2025$35.89$36.27
+1.06%
$36.27$36.0317,017 shs$190.42 million
08/01/2025$35.99$35.89
-0.28%
$35.99$35.81592 shs$188.42 million
07/31/2025$36.22$35.99
-0.64%
$36.19$35.9923,481 shs$188.95 million
07/30/2025$36.43$36.22
-0.58%
$36.58$36.226,428 shs$190.16 million
07/29/2025$36.34$36.43
+0.25%
$36.43$36.2938,585 shs$190.17 million
07/28/2025$36.71$36.34
-1.01%
$36.50$36.341,016 shs$189.70 million
07/25/2025$36.64$36.71
+0.19%
$36.72$36.484,189 shs$191.63 million
07/24/2025$37.04$36.64
-1.08%
$36.89$36.648,843 shs$191.26 million
07/23/2025$36.83$37.04
+0.57%
$37.04$36.766,021 shs$192.61 million
07/22/2025$36.52$36.83
+0.85%
$36.90$36.3312,999 shs$191.52 million
07/21/2025$36.40$36.52
+0.33%
$36.61$36.468,503 shs$189.90 million
07/18/2025$36.57$36.40
-0.46%
$36.57$36.405,194 shs$189.28 million
07/17/2025$36.43$36.57
+0.38%
$36.57$36.535,699 shs$190.16 million
07/16/2025$36.24$36.43
+0.52%
$36.43$36.283,041 shs$189.44 million
07/15/2025$36.79$36.24
-1.49%
$36.36$36.247,656 shs$188.45 million
07/14/2025$36.55$36.79
+0.66%
$36.79$36.4915,495 shs$191.31 million

This page (NYSEARCA:SIXL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners