ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History $37.05 -0.87 (-2.29%) (As of 04:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance 5 Day Performance-3.31%1 Month Performance-2.68%3 Month Performance-0.48%6 Month Performance+8.59%Year-To-Date Performance+11.86%1 Year Performance+12.82% Receive SIXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] SIXL Stock Chart for Wednesday, December, 18, 2024 SIXL Chart by TradingView ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$38.43$37.92-1.33%$38.11$37.8110,870 shs$173.67 million12/16/2024$38.32$38.43+0.29%$38.48$38.2714,864 shs$176.01 million12/13/2024$38.42$38.32-0.25%$38.32$38.3212 shs$175.51 million12/12/2024$38.44$38.42-0.06%$38.58$38.426,146 shs$175.94 million12/11/2024$38.36$38.44+0.21%$38.47$38.344,730 shs$176.06 million12/10/2024$38.43$38.36-0.18%$38.55$38.3610,122 shs$175.69 million Get the Latest News and Ratings for SIXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$38.59$38.43-0.41%$38.79$38.432,509 shs$176.01 million12/06/2024$38.88$38.59-0.75%$38.77$38.55689 shs$176.74 million12/05/2024$38.99$38.88-0.28%$39.00$38.88476 shs$178.07 million12/04/2024$38.95$38.99+0.10%$38.99$38.9911 shs$178.57 million12/03/2024$39.24$38.95-0.74%$39.12$38.952,696 shs$178.39 million12/02/2024$39.34$39.24-0.26%$39.29$39.24814 shs$179.72 million11/29/2024$39.28$39.34+0.16%$39.34$39.341,032 shs$180.19 million11/28/2024$39.28$39.280.00%$39.47$39.283,770 shs$179.90 million11/27/2024$39.27$39.28+0.03%$39.47$39.283,770 shs$179.90 million11/26/2024$39.21$39.27+0.16%$39.27$39.073,756 shs$179.86 million11/25/2024$38.98$39.21+0.59%$39.34$39.2116,601 shs$179.57 million11/22/2024$38.70$38.98+0.72%$38.98$38.932,716 shs$178.52 million11/21/2024$38.26$38.70+1.14%$38.70$38.61481 shs$177.25 million11/20/2024$38.05$38.26+0.56%$38.28$38.033,273 shs$175.25 million11/19/2024$38.07$38.05-0.05%$38.05$37.971,725 shs$174.27 million11/18/2024$37.94$38.07+0.34%$38.17$38.0713,620 shs$174.36 million Related Companies AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Xtrackers Russell US Multifactor ETF Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Chart FundX ETF Stock Price Chart Daily Dow Jones Internet Bull 3X Shares Stock Price Chart Fidelity International Value Factor ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart Bahl & Gaynor Income Growth ETF Stock Price Chart Receive SIXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Low Beta Equity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Low Beta Equity Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
