Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free SIXO Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History

$32.31 +0.01 (+0.03%)
(As of 11/20/2024 ET)
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.49%
3 Month
Performance
+3.70%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+14.09%
Receive SIXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXO Stock Chart for Wednesday, November, 20, 2024

SIXO Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$32.32$32.30
-0.06%		$32.37$32.1955,161 shs$83.98 million
11/18/2024$32.17$32.32
+0.47%		$32.32$32.2032,467 shs$84.03 million
11/15/2024$32.44$32.17
-0.82%		$32.29$32.1549,138 shs$83.64 million
11/14/2024$32.48$32.44
-0.14%		$32.49$32.3937,038 shs$84.33 million
11/13/2024$32.47$32.48
+0.03%		$32.54$32.44214,555 shs$84.45 million
11/12/2024$32.46$32.47
+0.03%		$32.51$32.41161,980 shs$84.42 million
11/11/2024$32.44$32.46
+0.06%		$32.52$32.4332,749 shs$84.40 million
11/08/2024$32.51$32.44
-0.22%		$32.49$32.4036,014 shs$84.34 million
11/07/2024$32.29$32.51
+0.68%		$32.51$32.2342,668 shs$84.53 million
11/06/2024$31.90$32.29
+1.22%		$32.31$32.1628,676 shs$83.95 million
11/05/2024$31.67$31.90
+0.73%		$31.92$31.7725,855 shs$82.94 million
11/04/2024$31.72$31.67
-0.16%		$31.81$31.6734,396 shs$82.34 million
11/01/2024$31.69$31.72
+0.09%		$31.84$31.7026,252 shs$82.47 million
10/31/2024$31.99$31.69
-0.94%		$32.16$31.6542,802 shs$82.39 million
10/30/2024$32.02$31.99
-0.09%		$32.10$31.9430,858 shs$83.17 million
10/29/2024$31.98$32.02
+0.13%		$32.05$31.7923,420 shs$83.25 million
10/28/2024$31.95$31.98
+0.09%		$32.04$31.9620,282 shs$83.15 million
10/25/2024$31.89$31.95
+0.19%		$32.08$31.9110,172 shs$83.07 million
10/24/2024$31.89$31.89$31.95$31.8625,326 shs$82.91 million
10/23/2024$32.03$31.89
-0.44%		$31.99$31.8244,455 shs$82.91 million
10/22/2024$32.07$32.03
-0.12%		$32.10$31.8859,020 shs$83.28 million
10/21/2024$32.06$32.07
+0.02%		$32.15$31.9830,081 shs$83.38 million

Related Companies

This page (NYSEARCA:SIXO) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored