AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History $31.72 +0.03 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance+0.32%3 Month Performance+5.17%6 Month Performance+9.00%Year-To-Date Performance+9.86%1 Year Performance+15.43% Receive SIXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SIXO Stock Chart for Saturday, November, 2, 2024 SIXO Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.69$31.72+0.09%$31.84$31.7026,252 shs$82.47 million10/31/2024$31.99$31.69-0.94%$32.16$31.6542,802 shs$82.39 million10/30/2024$32.02$31.99-0.09%$32.10$31.9430,858 shs$83.17 million10/29/2024$31.98$32.02+0.13%$32.05$31.7923,420 shs$83.25 million10/28/2024$31.95$31.98+0.09%$32.04$31.9620,282 shs$83.15 million10/25/2024$31.89$31.95+0.19%$32.08$31.9110,172 shs$83.07 million Get the Latest News and Ratings for SIXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.89$31.89$31.95$31.8625,326 shs$82.91 million10/23/2024$32.03$31.89-0.44%$31.99$31.8244,455 shs$82.91 million10/22/2024$32.07$32.03-0.12%$32.10$31.8859,020 shs$83.28 million10/21/2024$32.06$32.07+0.02%$32.15$31.9830,081 shs$83.38 million10/18/2024$32.00$32.06+0.19%$32.12$32.0127,235 shs$83.36 million10/17/2024$31.98$32.00+0.06%$32.14$31.9033,662 shs$83.20 million10/16/2024$31.92$31.98+0.19%$32.04$31.89351,300 shs$83.15 million10/15/2024$32.00$31.92-0.25%$32.05$31.8815,826 shs$82.99 million10/14/2024$31.80$32.00+0.63%$32.05$31.9416,535 shs$83.20 million10/11/2024$31.81$31.80-0.03%$31.92$31.7437,877 shs$82.68 million10/10/2024$31.77$31.81+0.13%$31.83$31.7430,964 shs$82.71 million10/09/2024$31.67$31.77+0.32%$31.89$31.7341,593 shs$82.60 million10/08/2024$31.58$31.67+0.28%$31.75$31.5878,365 shs$82.34 million10/07/2024$31.76$31.58-0.57%$31.77$31.5232,040 shs$82.11 million10/04/2024$31.55$31.76+0.67%$31.78$31.5535,403 shs$82.58 million10/03/2024$31.62$31.55-0.22%$31.68$31.525.87 million shs$82.03 million10/02/2024$31.58$31.62+0.13%$31.64$31.4934,427 shs$82.21 million10/01/2024$31.76$31.58-0.57%$31.92$31.5177,534 shs$82.11 million09/30/2024$31.73$31.76+0.11%$31.84$31.7215,653 shs$82.58 million09/27/2024$31.67$31.73+0.19%$31.74$31.675,684 shs$82.50 million09/26/2024$31.67$31.67$31.70$31.6619,999 shs$82.34 million09/25/2024$31.67$31.67$31.71$31.631,460 shs$82.34 million09/24/2024$31.64$31.67+0.09%$31.69$31.624,020 shs$82.34 million09/23/2024$31.58$31.64+0.20%$31.64$31.583,863 shs$82.26 million09/20/2024$31.54$31.58+0.13%$31.59$31.505,680 shs$82.11 million09/19/2024$31.29$31.54+0.80%$31.54$31.513,497 shs$82.00 million09/18/2024$31.32$31.29-0.10%$31.41$31.285,884 shs$81.35 million09/17/2024$31.32$31.32-0.01%$31.38$31.289,100 shs$81.43 million09/16/2024$31.28$31.32+0.12%$31.32$31.2311,299 shs$81.44 million09/13/2024$31.17$31.28+0.35%$31.33$31.205,858 shs$81.33 million09/12/2024$31.02$31.17+0.48%$31.19$30.987,272 shs$81.04 million09/11/2024$30.80$31.02+0.71%$31.02$30.461,379 shs$80.65 million09/10/2024$30.69$30.80+0.36%$30.80$30.607,616 shs$80.08 million09/09/2024$30.46$30.69+0.76%$30.71$30.612,093 shs$79.79 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$30.80$30.46-1.10%$30.60$30.439,130 shs$79.20 million09/05/2024$30.88$30.80-0.26%$30.90$30.776,744 shs$80.08 million09/04/2024$30.89$30.88-0.03%$30.94$30.833,258 shs$80.29 million09/03/2024$31.29$30.89-1.28%$31.12$30.89300,197 shs$80.31 million09/02/2024$31.29$31.290.00%$31.36$31.153,600 shs$81.35 million08/30/2024$31.10$31.29+0.61%$31.36$31.153,650 shs$81.35 million08/29/2024$31.09$31.10+0.03%$31.28$31.104,093 shs$80.86 million08/28/2024$31.17$31.09-0.26%$31.12$31.054,589 shs$80.83 million08/27/2024$31.14$31.17+0.10%$31.20$31.089,981 shs$81.04 million08/26/2024$31.18$31.14-0.13%$31.18$31.0811,043 shs$80.96 million08/23/2024$31.00$31.18+0.58%$31.18$31.071,418 shs$81.07 million08/22/2024$31.11$31.00-0.35%$31.13$30.963,423 shs$80.60 million08/21/2024$31.07$31.11+0.13%$31.13$31.082,843 shs$80.89 million08/20/2024$31.07$31.07$31.07$31.003,532 shs$80.78 million08/19/2024$30.92$31.07+0.47%$31.07$30.934,324 shs$80.78 million08/16/2024$30.87$30.92+0.16%$30.94$30.736,565 shs$80.39 million08/15/2024$30.61$30.87+0.85%$30.89$30.685,478 shs$80.26 million08/14/2024$30.54$30.61+0.23%$30.61$30.395,207 shs$79.59 million08/13/2024$30.19$30.54+1.16%$30.54$30.335,502 shs$79.40 million08/12/2024$30.20$30.19-0.02%$30.27$30.1510,510 shs$78.49 million08/09/2024$30.08$30.20+0.40%$30.23$30.0817,461 shs$78.52 million08/08/2024$29.74$30.08+1.14%$30.10$29.9631,378 shs$78.21 million08/07/2024$29.85$29.74-0.37%$30.13$29.6932,353 shs$77.32 million08/06/2024$29.65$29.85+0.67%$30.11$29.85146,986 shs$77.61 million08/05/2024$30.16$29.65-1.70%$29.77$29.53197,357 shs$77.09 million08/02/2024$30.45$30.16-0.95%$30.26$30.034,029 shs$78.42 million08/01/2024$30.72$30.45-0.87%$30.65$30.421,595 shs$79.17 million Related Companies IDOG Stock Price Chart DFVX Stock Price Chart SDOW Stock Price Chart NFTY Stock Price Chart SIXA Stock Price Chart WWJD Stock Price Chart OCTW Stock Price Chart DJD Stock Price Chart RSPA Stock Price Chart TEQI Stock Price Chart Receive SIXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
