Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$26.86 -0.81 (-2.93%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$26.30 -0.56 (-2.08%)
As of 04/3/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-3.55%
3 Month
Performance
-4.00%
6 Month
Performance
-1.27%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+6.46%
Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXP Stock Chart for Friday, April, 4, 2025

Remove Ads

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.67$26.86
-2.93%
$27.07$26.856,261 shs$30.35 million
04/02/2025$27.54$27.67
+0.47%
$27.67$27.52658 shs$31.27 million
04/01/2025$27.49$27.54
+0.18%
$27.57$27.375,018 shs$31.12 million
03/31/2025$27.42$27.49
+0.26%
$27.49$27.216,538 shs$31.06 million
03/28/2025$27.73$27.42
-1.12%
$27.64$27.42300 shs$30.99 million
03/27/2025$27.76$27.73
-0.11%
$27.80$27.6515,544 shs$31.34 million
03/26/2025$27.94$27.76
-0.64%
$27.91$27.699,496 shs$31.37 million
03/25/2025$27.93$27.94
+0.04%
$27.99$27.9017,375 shs$31.57 million
03/24/2025$27.64$27.93
+1.05%
$27.93$27.8511,340 shs$31.56 million
03/21/2025$27.63$27.64
+0.04%
$27.64$27.482,205 shs$28.47 million
03/20/2025$27.67$27.63
-0.14%
$27.66$27.593,601 shs$28.46 million
03/19/2025$27.49$27.67
+0.65%
$27.76$27.5425,539 shs$28.50 million
03/18/2025$27.65$27.49
-0.58%
$27.59$27.455,238 shs$28.32 million
03/17/2025$27.54$27.65
+0.40%
$27.70$27.5655,531 shs$28.48 million
03/14/2025$27.18$27.54
+1.32%
$27.54$27.464,687 shs$28.37 million
03/13/2025$27.42$27.18
-0.88%
$27.37$27.1515,373 shs$28.00 million
03/12/2025$27.32$27.42
+0.37%
$27.46$27.3816,193 shs$28.24 million
03/11/2025$27.41$27.32
-0.33%
$27.48$27.1920,829 shs$28.14 million
03/10/2025$27.85$27.41
-1.58%
$27.75$27.4112,684 shs$28.23 million
03/07/2025$27.74$27.85
+0.40%
$27.87$27.568,605 shs$28.69 million
03/06/2025$28.02$27.74
-1.00%
$27.93$27.6814,857 shs$29.13 million
03/05/2025$27.85$28.02
+0.61%
$28.29$27.7838,661 shs$29.42 million
03/04/2025$27.99$27.85
-0.50%
$28.26$27.7230,661 shs$29.24 million
03/03/2025$28.28$27.99
-1.03%
$28.48$27.98101,080 shs$29.39 million

This page (NYSEARCA:SIXP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners