Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$27.27 +0.11 (+0.41%)
As of 04/25/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-1.66%
3 Month
Performance
-3.26%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+8.17%
Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXP Stock Chart for Sunday, April, 27, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.16$27.27
+0.41%
$27.27$27.12253 shs$30.00 million
04/24/2025$26.86$27.16
+1.12%
$27.16$27.094,000 shs$29.88 million
04/23/2025$26.58$26.86
+1.05%
$27.02$26.79596 shs$29.55 million
04/22/2025$26.17$26.58
+1.57%
$26.65$26.582,206 shs$29.24 million
04/21/2025$26.54$26.17
-1.39%
$26.29$26.101,120 shs$28.79 million
04/18/2025$26.54$26.54$26.54$26.4510,156 shs$29.19 million
04/17/2025$26.48$26.54
+0.23%
$26.54$26.4510,156 shs$29.19 million
04/16/2025$26.85$26.48
-1.38%
$26.76$26.48264 shs$29.13 million
04/15/2025$26.82$26.85
+0.11%
$26.92$26.797,596 shs$29.54 million
04/14/2025$26.67$26.82
+0.56%
$26.82$26.73681 shs$29.50 million
04/11/2025$26.35$26.67
+1.21%
$26.74$26.292,659 shs$29.34 million
04/10/2025$27.00$26.35
-2.41%
$26.48$26.0518,197 shs$29.78 million
04/09/2025$25.43$27.00
+6.17%
$27.01$25.541,074 shs$30.51 million
04/09/2025$25.43$27.00
+6.17%
$27.01$25.541,074 shs$30.51 million
04/08/2025$25.76$25.43
-1.28%
$26.40$25.434,697 shs$28.74 million
04/08/2025$25.76$25.43
-1.28%
$26.40$25.434,697 shs$28.74 million
04/07/2025$25.80$25.76
-0.16%
$25.84$25.054,727 shs$29.11 million
04/04/2025$26.86$25.80
-3.95%
$26.42$25.805,405 shs$29.15 million
04/03/2025$27.67$26.86
-2.93%
$27.07$26.856,261 shs$30.35 million
04/02/2025$27.54$27.67
+0.47%
$27.67$27.52658 shs$31.27 million
04/01/2025$27.49$27.54
+0.18%
$27.57$27.375,018 shs$31.12 million
03/31/2025$27.42$27.49
+0.26%
$27.49$27.216,538 shs$31.06 million
03/28/2025$27.73$27.42
-1.12%
$27.64$27.42300 shs$30.99 million
03/27/2025$27.76$27.73
-0.11%
$27.80$27.6515,544 shs$31.34 million
03/26/2025$27.94$27.76
-0.64%
$27.91$27.699,496 shs$31.37 million

This page (NYSEARCA:SIXP) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners