Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$27.74 +0.04 (+0.14%)
(As of 11/19/2024 ET)

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.89%
3 Month
Performance
+3.57%
6 Month
Performance
+7.63%
Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXP Stock Chart for Wednesday, November, 20, 2024

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$27.69$27.74
+0.18%
$27.74$27.74426 shs$56.31 million
11/18/2024$27.65$27.69
+0.14%
$27.69$27.68426 shs$56.21 million
11/15/2024$27.80$27.65
-0.54%
$27.65$27.654 shs$56.13 million
11/14/2024$27.84$27.80
-0.14%
$27.81$27.80162 shs$56.43 million
11/13/2024$27.83$27.84
+0.04%
$27.84$27.833,258 shs$56.52 million
11/12/2024$27.84$27.83
-0.04%
$27.83$27.8319 shs$56.50 million
11/11/2024$27.83$27.84
+0.02%
$27.84$27.8421 shs$56.52 million
11/08/2024$27.78$27.83
+0.18%
$27.83$27.80409 shs$56.50 million
11/07/2024$27.69$27.78
+0.33%
$27.78$27.75120 shs$56.39 million
11/06/2024$27.37$27.69
+1.17%
$27.69$27.62914 shs$56.21 million
11/05/2024$27.21$27.37
+0.59%
$27.40$27.3010,950 shs$55.56 million
11/04/2024$27.25$27.21
-0.15%
$27.25$27.194,448 shs$55.24 million
11/01/2024$27.23$27.25
+0.07%
$27.26$27.22684 shs$55.32 million
10/31/2024$27.43$27.23
-0.73%
$27.23$27.18181,945 shs$55.28 million
10/30/2024$27.47$27.43
-0.15%
$27.49$27.4322,651 shs$55.68 million
10/29/2024$27.46$27.47
+0.04%
$27.49$27.441,209 shs$55.76 million
10/28/2024$27.41$27.46
+0.18%
$27.48$27.45979 shs$55.74 million
10/25/2024$27.38$27.41
+0.11%
$27.45$27.401,721 shs$55.64 million
10/24/2024$27.39$27.38
-0.04%
$27.40$27.3211,216 shs$55.58 million
10/23/2024$27.50$27.39
-0.40%
$27.73$27.34471 shs$55.60 million
10/22/2024$27.47$27.50
+0.11%
$27.50$27.422,231 shs$55.83 million
10/21/2024$27.49$27.47
-0.08%
$27.47$27.44518 shs$55.76 million


This page (NYSEARCA:SIXP) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners