AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History $27.25 +0.05 (+0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance+0.44%3 Month Performance+4.57%6 Month Performance+8.61% Receive SIXP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SIXP Stock Chart for Saturday, November, 2, 2024 SIXP Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.23$27.25+0.07%$27.26$27.22684 shs$55.32 million10/31/2024$27.43$27.23-0.73%$27.23$27.18181,945 shs$55.28 million10/30/2024$27.47$27.43-0.15%$27.49$27.4322,651 shs$55.68 million10/29/2024$27.46$27.47+0.04%$27.49$27.441,209 shs$55.76 million10/28/2024$27.41$27.46+0.18%$27.48$27.45979 shs$55.74 million10/25/2024$27.38$27.41+0.11%$27.45$27.401,721 shs$55.64 million Get the Latest News and Ratings for SIXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.39$27.38-0.04%$27.40$27.3211,216 shs$55.58 million10/23/2024$27.50$27.39-0.40%$27.73$27.34471 shs$55.60 million10/22/2024$27.47$27.50+0.11%$27.50$27.422,231 shs$55.83 million10/21/2024$27.49$27.47-0.08%$27.47$27.44518 shs$55.76 million10/18/2024$27.44$27.49+0.18%$27.49$27.474,693 shs$55.81 million10/17/2024$27.42$27.44+0.07%$27.44$27.433,304 shs$55.70 million10/16/2024$27.36$27.42+0.22%$27.42$27.394,978 shs$55.66 million10/15/2024$27.45$27.36-0.33%$27.49$27.331,191 shs$55.54 million10/14/2024$27.37$27.45+0.29%$27.45$27.346,807 shs$55.72 million10/11/2024$27.33$27.37+0.15%$27.37$27.332,006 shs$55.56 million10/10/2024$27.30$27.33+0.11%$27.33$27.233,852 shs$55.48 million10/09/2024$27.24$27.30+0.22%$27.31$27.268,384 shs$55.42 million10/08/2024$27.07$27.24+0.63%$27.25$27.161,651 shs$55.30 million10/07/2024$27.21$27.07-0.50%$27.20$27.074,191 shs$54.95 million10/04/2024$27.08$27.21+0.46%$27.22$27.1448,678 shs$55.23 million10/03/2024$27.13$27.08-0.19%$27.14$27.04501,700 shs$54.97 million10/02/2024$27.13$27.13$27.14$27.092,855 shs$55.07 million10/01/2024$27.22$27.13-0.33%$27.18$27.0115,791 shs$55.07 million09/30/2024$27.19$27.22+0.11%$27.22$27.1210,332 shs$55.26 million09/27/2024$27.19$27.19$27.27$27.1720,078 shs$55.20 million09/26/2024$27.14$27.19+0.18%$27.21$27.147,638 shs$55.20 million09/25/2024$27.15$27.14-0.04%$27.21$27.1223,288 shs$55.09 million09/24/2024$27.12$27.15+0.11%$27.17$27.095,674 shs$55.12 million09/23/2024$27.08$27.12+0.15%$27.14$27.082,806 shs$55.05 million09/20/2024$27.10$27.08-0.06%$27.12$27.018,545 shs$54.97 million09/19/2024$26.91$27.10+0.69%$27.16$27.0549,450 shs$55.00 million09/18/2024$26.89$26.91+0.07%$26.96$26.8614,385 shs$54.63 million09/17/2024$26.90$26.89-0.04%$26.99$26.857,952 shs$54.59 million09/16/2024$26.88$26.90+0.09%$26.93$26.833,169 shs$54.61 million09/13/2024$26.79$26.88+0.34%$26.91$26.854,615 shs$54.57 million09/12/2024$26.69$26.79+0.37%$26.82$26.6613,478 shs$54.38 million09/11/2024$26.54$26.69+0.57%$26.69$26.3221,850 shs$54.18 million09/10/2024$26.46$26.54+0.30%$26.54$26.453,571 shs$53.88 million09/09/2024$26.30$26.46+0.61%$26.52$26.406,164 shs$53.71 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$26.53$26.30-0.87%$26.34$26.2725,867 shs$53.39 million09/05/2024$26.58$26.53-0.19%$26.88$26.5030,017 shs$53.86 million09/04/2024$26.57$26.58+0.04%$26.83$26.5420,736 shs$53.96 million09/03/2024$26.93$26.57-1.34%$26.83$26.57376,666 shs$53.94 million09/02/2024$26.93$26.93$27.13$26.89144,700 shs$54.67 million08/30/2024$26.88$26.93+0.19%$27.13$26.89144,731 shs$54.67 million08/29/2024$26.86$26.88+0.07%$26.89$26.853,013 shs$54.57 million08/28/2024$26.87$26.86-0.04%$26.90$26.8411,763 shs$54.53 million08/27/2024$26.85$26.87+0.07%$26.88$26.861,527 shs$54.55 million08/26/2024$26.85$26.85-0.02%$26.85$26.85290 shs$54.51 million08/23/2024$26.76$26.85+0.34%$26.85$26.85126 shs$54.51 million08/22/2024$26.80$26.76-0.15%$26.80$26.76507 shs$54.32 million08/21/2024$26.78$26.80+0.07%$26.80$26.75645 shs$54.40 million08/20/2024$26.79$26.78-0.04%$26.80$26.754,647 shs$54.36 million08/19/2024$26.72$26.79+0.28%$26.79$26.7931 shs$54.38 million08/16/2024$26.67$26.72+0.19%$26.72$26.7253 shs$54.24 million08/15/2024$26.49$26.67+0.68%$26.67$26.65374 shs$54.14 million08/14/2024$26.38$26.49+0.42%$26.49$26.40394 shs$53.78 million08/13/2024$26.13$26.38+0.96%$26.38$26.26328 shs$53.55 million08/12/2024$26.12$26.13+0.04%$26.21$26.123,161 shs$53.04 million08/09/2024$26.02$26.12+0.38%$26.12$26.06791 shs$53.02 million08/08/2024$25.68$26.02+1.32%$26.04$25.931,227 shs$52.82 million08/07/2024$25.82$25.68-0.54%$26.04$25.68437 shs$52.13 million08/06/2024$25.61$25.82+0.83%$25.98$25.82399 shs$52.42 million08/05/2024$26.06$25.61-1.75%$25.67$25.61149 shs$51.98 million08/02/2024$26.30$26.06-0.91%$26.06$25.992,144 shs$52.90 million08/01/2024$26.49$26.30-0.72%$26.30$26.30201 shs$53.39 million Related Companies AZAL Stock Chart PHEQ Stock Chart JANT Stock Chart CPSA Stock Chart HIBL Stock Chart CPNS Stock Chart XRLV Stock Chart WBIL Stock Chart KNGZ Stock Chart AMOM Stock Chart Receive SIXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXP Stock Alerts