Free Trial

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

$44.29 +0.50 (+1.14%)
As of 04/17/2025 04:10 PM Eastern

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-5.61%
3 Month
Performance
-12.37%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-1.09%
Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXS Stock Chart for Saturday, April, 19, 2025

ETC 6 Meridian Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$44.29$44.29$44.36$43.864,087 shs$87.69 million
04/17/2025$43.79$44.29
+1.14%
$44.36$43.864,087 shs$87.69 million
04/16/2025$44.09$43.79
-0.68%
$43.79$43.7927 shs$85.39 million
04/15/2025$44.36$44.09
-0.61%
$44.31$44.097,767 shs$85.98 million
04/14/2025$43.98$44.36
+0.86%
$44.48$44.252,556 shs$86.50 million
04/11/2025$43.18$43.98
+1.85%
$43.98$43.052,378 shs$85.76 million
04/10/2025$44.35$43.18
-2.64%
$43.33$42.865,095 shs$84.20 million
04/09/2025$41.97$44.35
+5.67%
$44.63$41.634,642 shs$86.48 million
04/09/2025$41.97$44.35
+5.67%
$44.63$41.634,642 shs$86.48 million
04/08/2025$43.14$41.97
-2.71%
$42.87$41.975,353 shs$81.84 million
04/08/2025$43.14$41.97
-2.71%
$42.87$41.975,353 shs$81.84 million
04/07/2025$43.61$43.14
-1.08%
$43.51$42.716,308 shs$84.12 million
04/04/2025$45.45$43.61
-4.05%
$43.81$43.61182 shs$85.04 million
04/03/2025$47.37$45.45
-4.05%
$45.55$45.451,029 shs$88.63 million
04/02/2025$47.02$47.37
+0.74%
$47.37$47.079,933 shs$92.37 million
04/01/2025$46.81$47.02
+0.45%
$47.35$47.023,567 shs$91.69 million
03/31/2025$46.67$46.81
+0.30%
$46.84$46.472,657 shs$91.28 million
03/28/2025$47.18$46.67
-1.08%
$46.78$46.541,912 shs$91.01 million
03/27/2025$47.17$47.18
+0.02%
$47.28$46.995,192 shs$92.00 million
03/26/2025$46.97$47.17
+0.43%
$47.17$47.1739 shs$91.98 million
03/25/2025$47.30$46.97
-0.70%
$47.17$46.972,973 shs$91.59 million
03/24/2025$46.34$47.30
+2.07%
$47.30$47.02346 shs$92.24 million
03/21/2025$46.78$46.34
-0.94%
$46.50$46.347,334 shs$90.36 million
03/20/2025$46.92$46.78
-0.30%
$46.94$46.715,891 shs$91.22 million
03/19/2025$46.54$46.92
+0.82%
$46.97$46.602,538 shs$91.49 million
03/18/2025$46.78$46.54
-0.51%
$46.64$46.507,218 shs$90.75 million

This page (NYSEARCA:SIXS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners