Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy SIXS Stock  Free SIXS Stock Alerts

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

$46.67 -0.51 (-1.08%)
As of 03/28/2025 04:10 PM Eastern
Compare

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-2.53%
3 Month
Performance
-4.81%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-1.17%
Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXS Stock Chart for Sunday, March, 30, 2025

SIXS Chart by TradingView
Remove Ads

ETC 6 Meridian Small Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.18$46.67
-1.08%		$46.78$46.541,912 shs$91.01 million
03/27/2025$47.17$47.18
+0.02%		$47.28$46.995,192 shs$92.00 million
03/26/2025$46.97$47.17
+0.43%		$47.17$47.1739 shs$91.98 million
03/25/2025$47.30$46.97
-0.70%		$47.17$46.972,973 shs$91.59 million
03/24/2025$46.34$47.30
+2.07%		$47.30$47.02346 shs$92.24 million
03/21/2025$46.78$46.34
-0.94%		$46.50$46.347,334 shs$90.36 million
03/20/2025$46.92$46.78
-0.30%		$46.94$46.715,891 shs$91.22 million
03/19/2025$46.54$46.92
+0.82%		$46.97$46.602,538 shs$91.49 million
03/18/2025$46.78$46.54
-0.51%		$46.64$46.507,218 shs$90.75 million
03/17/2025$46.31$46.78
+1.01%		$46.78$46.758,319 shs$91.22 million
03/14/2025$45.55$46.31
+1.67%		$46.31$45.825,315 shs$90.30 million
03/13/2025$46.03$45.55
-1.04%		$45.68$45.552,297 shs$88.82 million
03/12/2025$46.62$46.03
-1.27%		$46.80$46.03609 shs$89.76 million
03/11/2025$46.79$46.62
-0.36%		$46.82$46.621,625 shs$90.91 million
03/10/2025$46.81$46.79
-0.04%		$47.48$46.787,124 shs$91.24 million
03/07/2025$46.51$46.81
+0.65%		$46.91$46.3750,235 shs$91.28 million
03/06/2025$46.74$46.51
-0.49%		$46.55$46.334,555 shs$90.69 million
03/05/2025$46.66$46.74
+0.17%		$46.81$46.332,469 shs$91.14 million
03/04/2025$47.14$46.66
-1.02%		$46.74$46.66375 shs$90.99 million
03/03/2025$47.88$47.14
-1.55%		$47.94$47.14881 shs$91.92 million
02/28/2025$47.72$47.88
+0.34%		$47.88$47.602,800 shs$93.37 million
Related Companies

This page (NYSEARCA:SIXS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored