Free Trial

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

$52.01 +0.65 (+1.27%)
(As of 11/22/2024 ET)

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+7.43%
3 Month
Performance
+5.96%
6 Month
Performance
+12.62%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+18.93%
Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXS Stock Chart for Sunday, November, 24, 2024

ETC 6 Meridian Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.36$52.01
+1.27%
$52.01$51.711,816 shs$85.82 million
11/21/2024$50.34$51.36
+2.03%
$51.39$51.361,141 shs$84.74 million
11/20/2024$50.42$50.34
-0.16%
$50.34$50.111,044 shs$83.06 million
11/19/2024$50.51$50.42
-0.18%
$50.42$50.232,234 shs$83.19 million
11/18/2024$50.39$50.51
+0.24%
$50.76$50.516,358 shs$83.34 million
11/15/2024$50.77$50.39
-0.75%
$50.49$50.39430 shs$83.14 million
11/14/2024$51.29$50.77
-1.01%
$51.05$50.772,738 shs$83.77 million
11/13/2024$51.51$51.29
-0.43%
$51.29$51.2994 shs$84.63 million
11/12/2024$52.07$51.51
-1.08%
$51.51$51.518 shs$84.99 million
11/11/2024$51.34$52.07
+1.42%
$52.07$51.88214 shs$85.92 million
11/08/2024$51.12$51.34
+0.43%
$51.59$51.34283 shs$84.71 million
11/07/2024$51.60$51.12
-0.93%
$51.34$51.12123 shs$84.35 million
11/06/2024$48.74$51.60
+5.87%
$51.14$51.149,410 shs$85.14 million
11/05/2024$47.86$48.74
+1.84%
$48.74$47.85850 shs$80.42 million
11/04/2024$47.64$47.86
+0.46%
$47.86$47.641,041 shs$78.97 million
11/01/2024$47.96$47.64
-0.67%
$48.12$47.64954 shs$78.61 million
10/31/2024$48.51$47.96
-1.13%
$48.30$47.96354 shs$79.13 million
10/30/2024$48.45$48.51
+0.12%
$48.84$48.511,199 shs$80.04 million
10/29/2024$48.69$48.45
-0.50%
$48.45$48.4587 shs$79.94 million
10/28/2024$48.10$48.69
+1.23%
$48.69$48.591,482 shs$80.34 million
10/25/2024$48.41$48.10
-0.64%
$48.10$48.10105 shs$79.37 million
10/24/2024$48.21$48.41
+0.41%
$48.41$48.182,735 shs$79.88 million
10/23/2024$48.38$48.21
-0.35%
$48.24$48.175,490 shs$79.55 million


This page (NYSEARCA:SIXS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners