Free Trial

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

$47.64
-0.32 (-0.67%)
(As of 11/1/2024 ET)

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-1.26%
3 Month
Performance
-1.46%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+12.31%
Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SIXS Stock Chart for Saturday, November, 2, 2024

ETC 6 Meridian Small Cap Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$47.96$47.64
-0.67%
$48.12$47.64954 shs$78.61 million
10/31/2024$48.51$47.96
-1.13%
$48.30$47.96354 shs$79.13 million
10/30/2024$48.45$48.51
+0.12%
$48.84$48.511,199 shs$80.04 million
10/29/2024$48.69$48.45
-0.50%
$48.45$48.4587 shs$79.94 million
10/28/2024$48.10$48.69
+1.23%
$48.69$48.591,482 shs$80.34 million
10/25/2024$48.41$48.10
-0.64%
$48.10$48.10105 shs$79.37 million
10/24/2024$48.21$48.41
+0.41%
$48.41$48.182,735 shs$79.88 million
10/23/2024$48.38$48.21
-0.35%
$48.24$48.175,490 shs$79.55 million
10/22/2024$48.65$48.38
-0.55%
$48.38$48.38193 shs$79.83 million
10/21/2024$49.39$48.65
-1.50%
$48.77$48.643,741 shs$80.27 million
10/18/2024$49.74$49.39
-0.70%
$49.54$49.392,342 shs$81.49 million
10/17/2024$49.74$49.74$49.74$49.476,111 shs$82.07 million
10/16/2024$49.09$49.74
+1.32%
$49.74$49.677,026 shs$82.07 million
10/15/2024$49.07$49.09
+0.04%
$49.09$49.091,441 shs$81.00 million
10/14/2024$48.85$49.07
+0.45%
$49.07$49.079 shs$80.97 million
10/11/2024$48.29$48.85
+1.16%
$48.85$48.32127 shs$80.60 million
10/10/2024$48.23$48.29
+0.12%
$48.29$48.102,915 shs$79.68 million
10/09/2024$48.08$48.23
+0.31%
$48.42$48.125,784 shs$79.58 million
10/08/2024$48.31$48.08
-0.48%
$48.15$47.963,354 shs$79.33 million
10/07/2024$48.84$48.31
-1.08%
$48.76$48.31368 shs$79.71 million
10/04/2024$48.15$48.84
+1.43%
$48.88$48.845,242 shs$80.59 million
10/03/2024$48.25$48.15
-0.21%
$48.15$48.15267 shs$79.45 million
10/02/2024$48.47$48.25
-0.45%
$48.53$48.25183 shs$79.61 million
10/01/2024$48.72$48.47
-0.51%
$48.47$48.47168 shs$79.98 million
09/30/2024$48.46$48.72
+0.54%
$48.72$48.56832 shs$80.39 million
09/27/2024$48.22$48.46
+0.50%
$48.95$48.46549 shs$79.96 million
09/26/2024$47.88$48.22
+0.71%
$48.37$48.227,094 shs$79.56 million
09/25/2024$48.55$47.88
-1.38%
$47.88$47.889 shs$79.00 million
09/24/2024$48.67$48.55
-0.25%
$48.62$48.551,638 shs$80.11 million
09/23/2024$48.76$48.67
-0.18%
$48.67$48.543,846 shs$80.31 million
09/20/2024$49.21$48.76
-0.91%
$49.06$48.76417 shs$80.45 million
09/19/2024$48.59$49.21
+1.28%
$49.21$49.21590 shs$81.20 million
09/18/2024$48.88$48.59
-0.58%
$49.05$48.563,623 shs$80.17 million
09/17/2024$48.26$48.88
+1.27%
$48.88$48.881,688 shs$80.64 million
09/16/2024$47.85$48.26
+0.86%
$48.26$48.044,078 shs$79.63 million
09/13/2024$46.87$47.85
+2.09%
$48.02$47.85376 shs$78.95 million
09/12/2024$46.37$46.87
+1.08%
$46.97$46.872,242 shs$77.34 million
09/11/2024$46.65$46.37
-0.60%
$46.37$46.02660 shs$76.51 million
09/10/2024$46.82$46.65
-0.36%
$46.65$46.37944 shs$76.97 million
09/09/2024$47.28$46.82
-0.98%
$47.27$46.771,015 shs$77.25 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$48.03$47.28
-1.56%
$47.62$47.28579 shs$78.01 million
09/05/2024$48.52$48.03
-1.01%
$48.11$48.032,549 shs$79.25 million
09/04/2024$49.27$48.52
-1.52%
$48.52$48.23866 shs$80.06 million
09/03/2024$49.39$49.27
-0.24%
$49.27$48.774,982 shs$81.30 million
09/02/2024$49.39$49.39
0.00%
$49.39$49.121,000 shs$81.49 million
08/30/2024$49.13$49.39
+0.53%
$49.39$49.121,007 shs$81.49 million
08/29/2024$48.85$49.13
+0.57%
$49.35$49.1311,236 shs$81.06 million
08/28/2024$48.84$48.85
+0.02%
$49.03$48.85301 shs$80.60 million
08/27/2024$49.10$48.84
-0.53%
$48.84$48.8469 shs$80.59 million
08/26/2024$49.08$49.10
+0.04%
$49.35$49.102,131 shs$81.02 million
08/23/2024$47.91$49.08
+2.44%
$49.37$48.602,679 shs$80.98 million
08/22/2024$48.14$47.91
-0.48%
$47.91$47.912 shs$79.05 million
08/21/2024$47.69$48.14
+0.95%
$48.14$48.023,079 shs$79.43 million
08/20/2024$48.17$47.69
-1.00%
$47.93$47.69270 shs$78.69 million
08/19/2024$47.79$48.17
+0.80%
$48.20$48.123,691 shs$79.48 million
08/16/2024$47.61$47.79
+0.38%
$47.82$47.786,642 shs$78.85 million
08/15/2024$46.88$47.61
+1.56%
$47.88$47.516,454 shs$78.56 million
08/14/2024$47.01$46.88
-0.28%
$46.99$46.8810,392 shs$77.35 million
08/13/2024$46.39$47.01
+1.34%
$47.01$46.651,002 shs$77.57 million
08/12/2024$46.78$46.39
-0.84%
$46.39$46.39213 shs$76.54 million
08/09/2024$46.87$46.78
-0.19%
$46.83$46.782,883 shs$77.19 million
08/08/2024$46.28$46.87
+1.27%
$46.87$46.71365 shs$77.34 million
08/07/2024$46.74$46.28
-0.98%
$47.19$46.282,016 shs$76.36 million
08/06/2024$46.59$46.74
+0.32%
$46.91$46.743,989 shs$77.12 million
08/05/2024$48.35$46.59
-3.63%
$46.59$46.44244 shs$76.87 million
08/02/2024$49.54$48.35
-2.40%
$48.35$48.06861 shs$79.78 million
08/01/2024$50.74$49.54
-2.36%
$49.71$49.54162 shs$81.74 million


This page (NYSEARCA:SIXS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners