AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History $27.07 +0.07 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+1.15%3 Month PerformanceN/A6 Month Performance+7.97% Receive SIXZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… SIXZ Stock Chart for Saturday, November, 2, 2024 SIXZ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.00$27.07+0.26%$27.19$26.7864,194 shs$0.0010/31/2024$26.98$27.00+0.07%$27.01$26.99311,236 shs$0.0010/30/2024$26.98$26.98$27.00$26.976,450 shs$0.0010/29/2024$26.98$26.98$26.99$26.975,958 shs$0.0010/28/2024$26.98$26.980.00%$26.99$26.981,078 shs$0.0010/25/2024$26.98$26.98$26.98$26.98273 shs$0.00 Get the Latest News and Ratings for SIXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.96$26.98+0.07%$26.98$26.98273 shs$0.0010/23/2024$26.97$26.96-0.03%$26.96$26.9649 shs$0.0010/22/2024$26.96$26.97+0.03%$26.97$26.972 shs$0.0010/21/2024$26.94$26.96+0.09%$26.96$26.94152 shs$0.0010/18/2024$26.92$26.93+0.04%$26.93$26.934 shs$0.0010/17/2024$26.91$26.92+0.04%$26.92$26.924 shs$0.0010/16/2024$26.90$26.91+0.04%$26.91$26.914 shs$0.0010/14/2024$26.89$26.90+0.06%$26.90$26.90303 shs$0.0010/11/2024$26.85$26.89+0.15%$26.89$26.89303 shs$0.0010/10/2024$26.85$26.85$26.85$26.82303 shs$0.0010/09/2024$26.82$26.85+0.11%$26.85$26.854 shs$0.0010/08/2024$26.77$26.82+0.19%$26.82$26.824 shs$0.0010/07/2024$26.81$26.77-0.13%$26.80$26.77151 shs$0.0010/04/2024$26.74$26.81+0.26%$26.81$26.81391 shs$0.0010/03/2024$26.76$26.74-0.07%$26.74$26.74391 shs$0.0010/02/2024$26.74$26.76+0.07%$26.76$26.72391 shs$0.0010/01/2024$26.79$26.74-0.19%$26.74$26.701,050 shs$0.0009/30/2024$26.77$26.79+0.07%$26.79$26.79700 shs$0.0009/27/2024$26.78$26.77-0.04%$26.80$26.77710 shs$0.0009/26/2024$26.76$26.78+0.07%$26.78$26.786 shs$0.0009/25/2024$26.76$26.76$26.76$26.7667 shs$0.0009/24/2024$26.77$26.76-0.04%$26.76$26.75965 shs$0.0009/23/2024$26.75$26.77+0.09%$26.83$26.753,130 shs$0.0009/20/2024$26.73$26.75+0.07%$26.75$26.7596 shs$0.0009/19/2024$26.62$26.73+0.41%$26.73$26.73119 shs$0.0009/18/2024$26.62$26.62$26.62$26.62119 shs$0.0009/17/2024$26.62$26.62$26.73$26.62200 shs$0.0009/16/2024$26.61$26.62+0.04%$26.62$26.62100 shs$0.0009/13/2024$26.60$26.61+0.04%$26.61$26.6152 shs$0.0009/12/2024$26.51$26.60+0.34%$26.60$26.502,606 shs$0.0009/11/2024$26.42$26.51+0.34%$26.53$26.421,373 shs$0.0009/10/2024$26.35$26.42+0.27%$26.42$26.4253 shs$0.0009/09/2024$26.23$26.35+0.48%$26.35$26.35173 shs$0.0009/06/2024$26.38$26.23-0.57%$26.23$26.20622 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$26.39$26.38-0.02%$26.38$26.382,000 shs$0.0009/04/2024$26.39$26.39-0.02%$26.39$26.3910 shs$0.0009/03/2024$26.57$26.39-0.68%$26.39$26.39400 shs$0.0009/02/2024$26.57$26.57-0.02%$26.57$26.52400 shs$0.0008/30/2024$26.50$26.57+0.26%$26.57$26.52493 shs$0.0008/29/2024$26.48$26.50+0.08%$26.50$26.505 shs$0.0008/26/2024$26.51$26.50-0.02%$26.50$26.50100 shs$0.0008/23/2024$26.41$26.51+0.38%$26.51$26.5112 shs$0.0008/22/2024$26.47$26.41-0.23%$26.41$26.4156 shs$0.0008/21/2024$26.47$26.47$26.47$26.4756 shs$0.0008/20/2024$26.47$26.47$26.47$26.478 shs$0.0008/19/2024$26.41$26.47+0.25%$26.47$26.478 shs$0.0008/16/2024$26.38$26.41+0.11%$26.41$26.411,294 shs$0.0008/15/2024$26.27$26.38+0.42%$26.38$26.381,294 shs$0.0008/14/2024$26.19$26.27+0.31%$26.27$26.241,294 shs$0.00 Related Companies Bancreek International Large Cap ETF Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart NYLI U.S. Large Cap R&D Leaders ETF Stock Price Chart iShares Large Cap Core Active ETF Stock Price Chart Miller Value Partners Leverage ETF Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart Mkam Etf Stock Price Chart iShares Large Cap Value Active ETF Stock Price Chart Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Chart Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
