AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History $27.65 +0.16 (+0.58%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance 5 Day Performance-0.82%1 Month Performance+0.04%3 Month Performance+3.38%6 Month Performance+6.17% Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This is the worst sign for the U.S. stock market in 50 years (Ad)The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts now says this is just the beginning of a new crisis that could be worse than the COVID crash, the dot-com crash, and even the Great Depression. Introducing "The Dead Zone" Click here to see Dan's new, urgent warning about the U.S. market for 2025. SIXZ Stock Chart for Sunday, December, 22, 2024 SIXZ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$27.49$27.65+0.58%$27.73$27.442,294 shs$0.0012/19/2024$27.52$27.49-0.11%$27.59$27.491,332 shs$0.0012/18/2024$27.88$27.52-1.29%$27.85$27.52670 shs$0.0012/17/2024$27.90$27.88-0.07%$27.88$27.85711 shs$0.0012/16/2024$27.87$27.90+0.09%$27.90$27.895,000 shs$0.0012/13/2024$27.86$27.87+0.04%$27.88$27.852,275 shs$0.00 Get the Latest News and Ratings for SIXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$27.91$27.86-0.18%$27.90$27.861,676 shs$0.0012/11/2024$27.83$27.91+0.29%$27.91$27.91170 shs$0.0012/10/2024$27.88$27.83-0.18%$27.88$27.82981 shs$0.0012/09/2024$27.90$27.88-0.09%$27.96$27.881,426 shs$0.0012/06/2024$27.88$27.90+0.07%$27.92$27.903,123 shs$0.0012/05/2024$27.89$27.88-0.04%$27.88$27.8873 shs$0.0012/04/2024$27.85$27.89+0.14%$27.89$27.88568 shs$0.0012/03/2024$27.83$27.85+0.07%$27.85$27.83187 shs$0.0012/02/2024$27.82$27.83+0.05%$27.83$27.81578 shs$0.0011/29/2024$27.74$27.81+0.27%$27.81$27.772,507 shs$0.0011/28/2024$27.74$27.74-0.02%$27.74$27.72466 shs$0.0011/27/2024$27.76$27.74-0.07%$27.74$27.72466 shs$0.0011/26/2024$27.74$27.76+0.07%$27.77$27.753,600 shs$0.0011/25/2024$27.64$27.74+0.34%$27.74$27.657,548 shs$0.0011/22/2024$27.59$27.64+0.18%$27.67$27.582,934 shs$0.0011/21/2024$27.51$27.59+0.29%$27.61$27.59594 shs$0.00 Related Companies Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart Tradr 2X Long Triple Q Monthly ETF Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Chart ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price Chart Intelligent Livermore ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF December Stock Price Chart Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXZ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXZ Stock Alerts