AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History $26.60 +0.03 (+0.11%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance 5 Day Performance-0.34%1 Month Performance-2.35%3 Month Performance-4.80%6 Month PerformanceN/AYear-To-Date Performance-3.66% Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SIXZ Stock Chart for Sunday, April, 20, 2025 SIXZ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$26.60$26.60$26.60$26.54115 shs$20.62 million04/17/2025$26.57$26.60+0.11%$26.60$26.54115 shs$20.62 million04/16/2025$26.69$26.57-0.45%$26.60$26.57260 shs$20.59 million04/15/2025$26.60$26.69+0.34%$26.70$26.65919 shs$20.69 million04/14/2025$26.50$26.60+0.38%$26.69$26.553,766 shs$20.62 million04/11/2025$26.20$26.50+1.15%$26.50$26.25164 shs$20.54 million04/10/2025$26.71$26.20-1.91%$26.35$26.063,527 shs$20.31 million04/09/2025$25.45$26.71+4.95%$26.71$25.54555 shs$20.70 million04/09/2025$25.45$26.71+4.95%$26.71$25.54555 shs$20.70 million04/08/2025$25.73$25.45-1.09%$26.26$25.45357 shs$19.72 million Get the Latest News and Ratings for SIXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$25.73$25.45-1.09%$26.26$25.45357 shs$19.72 million04/07/2025$25.76$25.73-0.12%$25.73$25.73185 shs$19.94 million04/04/2025$26.67$25.76-3.41%$26.18$25.763,195 shs$19.96 million04/03/2025$27.22$26.67-2.02%$26.82$26.6115,628 shs$20.67 million04/02/2025$27.11$27.22+0.41%$27.22$27.077,107 shs$21.10 million04/01/2025$27.07$27.11+0.15%$27.13$27.054,929 shs$21.01 million03/31/2025$27.02$27.07+0.19%$27.07$26.901,966 shs$20.98 million03/28/2025$27.28$27.02-0.95%$27.02$27.0235 shs$20.94 million03/27/2025$27.33$27.28-0.18%$27.32$27.282,976 shs$21.14 million03/26/2025$27.49$27.33-0.58%$27.44$27.272,497 shs$21.18 million03/25/2025$27.50$27.49-0.04%$27.54$27.434,515 shs$21.31 million03/24/2025$27.22$27.50+1.03%$27.50$27.404,522 shs$21.31 million03/21/2025$27.24$27.22-0.07%$27.22$27.07133 shs$21.10 million03/20/2025$27.25$27.24-0.04%$27.30$27.182,986 shs$21.11 million03/19/2025$27.10$27.25+0.55%$27.25$27.215,226 shs$21.12 million Related Companies Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Chart Federated Hermes MDT Large Cap Core ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart Touchstone International Equity ETF Stock Price Chart Calamos S&P 500Structured Alt Protection ETF - March Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Calamos S&P 500Structured Alt Protection ETF- February Stock Price Chart AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Chart Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXZ) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIXZ Stock Free SIXZ Stock Alerts