AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History $28.85 -0.01 (-0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance The AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.82%, with a year-to-date return of 4.49%. In the past month, the fund has increased 1.23%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF traded at $28.86 with a market cap of $15.87 million and volume of 3,536 shares. Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+1.23%3 Month Performance+4.15%Year-To-Date Performance+4.49%1 Year Performance+9.82% SIXZ Stock Chart for Thursday, August, 14, 2025 SIXZ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$28.82$28.86+0.14%$28.87$28.853,536 shs$15.87 million08/12/2025$28.75$28.82+0.24%$28.82$28.8248 shs$15.85 million08/11/2025$28.77$28.75-0.07%$28.75$28.75135 shs$15.81 million08/08/2025$28.69$28.77+0.28%$28.77$28.77135 shs$15.82 million08/07/2025$28.69$28.69$28.69$28.671,670 shs$15.78 million08/06/2025$28.64$28.69+0.17%$28.69$28.69280 shs$15.78 million08/05/2025$28.66$28.64-0.07%$28.66$28.641,263 shs$15.75 million08/04/2025$28.55$28.66+0.39%$28.66$28.641,593 shs$15.76 million08/01/2025$28.65$28.55-0.35%$28.60$28.438,153 shs$15.70 million07/31/2025$28.67$28.65-0.07%$28.75$28.65941 shs$15.76 million Get the Latest News and Ratings for SIXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$28.68$28.67-0.03%$28.69$28.67216 shs$15.77 million07/29/2025$28.70$28.68-0.07%$28.68$28.68198 shs$15.77 million07/28/2025$28.68$28.70+0.07%$28.70$28.70323 shs$15.79 million07/25/2025$28.43$28.68+0.88%$28.69$28.68323 shs$15.77 million07/24/2025$28.64$28.43-0.73%$28.43$28.33537 shs$15.64 million07/23/2025$28.58$28.64+0.21%$28.64$28.62353 shs$15.75 million07/22/2025$28.57$28.58+0.04%$28.58$28.58106 shs$15.72 million07/21/2025$28.55$28.57+0.07%$28.57$28.57106 shs$15.71 million07/18/2025$28.54$28.55+0.04%$28.55$28.5596 shs$15.70 million07/17/2025$28.46$28.54+0.28%$28.54$28.53717 shs$15.70 million07/16/2025$28.48$28.46-0.07%$28.50$28.466,735 shs$15.65 million07/15/2025$28.50$28.48-0.07%$28.49$28.48200 shs$15.66 million07/14/2025$28.56$28.50-0.21%$28.50$28.502,359 shs$15.68 million Related Companies Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Chart Doubleline Fortune 500 Equal Weight ETF Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price Chart NYLI Winslow Focused Large Cap Growth ETF Stock Price Chart Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Chart Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXZ) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access