Free Trial

iShares MSCI USA Size Factor ETF (SIZE) Chart & Stock Price History

iShares MSCI USA Size Factor ETF logo
$153.15 +0.08 (+0.05%)
(As of 11/19/2024 ET)

iShares MSCI USA Size Factor ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.87%
3 Month
Performance
+6.92%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+16.14%
1 Year
Performance
+26.32%
Receive SIZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SIZE Stock Chart for Wednesday, November, 20, 2024

iShares MSCI USA Size Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$153.07$153.15
+0.05%
$153.47$151.923,425 shs$344.59 million
11/18/2024$152.27$153.07
+0.53%
$153.49$152.627,196 shs$344.41 million
11/15/2024$153.67$152.27
-0.91%
$152.64$152.2714,479 shs$342.61 million
11/14/2024$155.17$153.67
-0.97%
$155.21$153.671,268 shs$345.76 million
11/13/2024$155.13$155.17
+0.03%
$155.94$155.156,853 shs$349.13 million
11/12/2024$156.23$155.13
-0.70%
$156.07$155.132,611 shs$349.04 million
11/11/2024$155.21$156.23
+0.66%
$156.56$156.1114,677 shs$351.52 million
11/08/2024$153.91$155.21
+0.84%
$155.21$153.913,157 shs$349.22 million
11/07/2024$153.48$153.91
+0.28%
$154.15$153.669,473 shs$346.30 million
11/06/2024$149.83$153.48
+2.44%
$153.48$152.434,792 shs$345.33 million
11/05/2024$147.84$149.83
+1.35%
$149.83$147.832,582 shs$337.12 million
11/04/2024$147.58$147.84
+0.18%
$148.12$147.842,527 shs$332.64 million
11/01/2024$147.67$147.58
-0.06%
$148.62$147.582,229 shs$332.06 million
10/31/2024$149.17$147.67
-1.01%
$148.72$147.533,309 shs$332.26 million
10/30/2024$149.36$149.17
-0.13%
$149.75$148.921,457 shs$335.63 million
10/29/2024$149.63$149.36
-0.18%
$149.57$149.042,867 shs$336.06 million
10/28/2024$148.77$149.63
+0.58%
$149.82$149.472,890 shs$336.67 million
10/25/2024$149.81$148.77
-0.69%
$150.24$148.771,504 shs$334.73 million
10/24/2024$149.48$149.81
+0.22%
$149.81$149.2123,250 shs$337.07 million
10/23/2024$150.00$149.48
-0.35%
$149.87$149.102,910 shs$336.33 million
10/22/2024$150.40$150.00
-0.27%
$150.13$149.512,896 shs$337.50 million
10/21/2024$151.83$150.40
-0.94%
$150.62$150.403,463 shs$338.40 million


This page (NYSEARCA:SIZE) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners