Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free SJB Stock Alerts

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$16.47
+0.02 (+0.12%)
(As of 11/1/2024 ET)
Compare

ProShares Short High Yield Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+1.54%
3 Month
Performance
-2.26%
6 Month
Performance
-4.47%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-10.39%
Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

SJB Stock Chart for Saturday, November, 2, 2024

SJB Chart by TradingView

ProShares Short High Yield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.45$16.47
+0.12%		$16.47$16.2644,885 shs$90.59 million
10/31/2024$16.41$16.45
+0.24%		$16.45$16.40152,897 shs$90.48 million
10/30/2024$16.36$16.41
+0.31%		$16.41$16.1985,315 shs$90.26 million
10/29/2024$16.37$16.36
-0.06%		$16.42$16.3617,735 shs$89.98 million
10/28/2024$16.42$16.37
-0.27%		$16.39$16.3620,623 shs$90.04 million
10/25/2024$16.39$16.42
+0.15%		$16.42$16.3635,213 shs$90.28 million
10/24/2024$16.41$16.39
-0.12%		$16.41$16.3837,885 shs$90.15 million
10/23/2024$16.38$16.41
+0.18%		$16.44$16.40116,859 shs$90.26 million
10/22/2024$16.34$16.38
+0.24%		$16.39$16.3618,677 shs$90.09 million
10/21/2024$16.29$16.34
+0.34%		$16.37$16.3019,979 shs$89.87 million
10/18/2024$16.32$16.28
-0.25%		$16.31$16.2815,258 shs$89.54 million
10/17/2024$16.27$16.32
+0.31%		$16.33$16.3125,126 shs$89.76 million
10/16/2024$16.31$16.27
-0.25%		$16.30$16.2624,286 shs$89.49 million
10/15/2024$16.29$16.31
+0.12%		$16.31$16.2818,959 shs$89.71 million
10/14/2024$16.31$16.29
-0.09%		$16.34$16.2915,882 shs$89.60 million
10/11/2024$16.33$16.31
-0.12%		$16.35$16.3118,952 shs$89.71 million
10/10/2024$16.32$16.33
+0.06%		$16.35$16.3025,023 shs$89.82 million
10/09/2024$16.32$16.32$16.34$16.3165,271 shs$89.76 million
10/08/2024$16.34$16.32
-0.12%		$16.34$16.3125,532 shs$89.76 million
10/07/2024$16.28$16.34
+0.40%		$16.35$16.30723,899 shs$89.87 million
10/04/2024$16.25$16.27
+0.11%		$16.29$16.2653,076 shs$89.49 million
10/03/2024$16.22$16.25
+0.20%		$16.27$16.2324,321 shs$89.39 million
10/02/2024$16.20$16.22
+0.12%		$16.24$16.21101,320 shs$89.21 million
10/01/2024$16.19$16.20
+0.06%		$16.23$16.1861,851 shs$89.10 million
09/30/2024$16.19$16.19
+0.03%		$16.22$16.1793,139 shs$89.05 million
09/27/2024$16.22$16.18
-0.25%		$16.22$16.1825,895 shs$88.99 million
09/26/2024$16.24$16.22
-0.12%		$16.25$16.2118,117 shs$89.21 million
09/25/2024$16.43$16.24
-1.16%		$16.25$16.2218,250 shs$89.32 million
09/24/2024$16.42$16.43
+0.06%		$16.44$16.4132,059 shs$90.37 million
09/23/2024$16.38$16.42
+0.24%		$16.43$16.4019,970 shs$90.31 million
09/20/2024$16.40$16.38
-0.12%		$16.44$16.38184,218 shs$90.09 million
09/19/2024$16.44$16.40
-0.24%		$16.41$16.3398,836 shs$90.20 million
09/18/2024$16.45$16.44
-0.06%		$16.47$16.37149,413 shs$90.42 million
09/17/2024$16.46$16.45
-0.06%		$16.47$16.4384,827 shs$90.48 million
09/16/2024$16.49$16.46
-0.18%		$16.50$16.4469,325 shs$90.53 million
09/13/2024$16.54$16.49
-0.30%		$16.52$16.48305,252 shs$90.70 million
09/12/2024$16.56$16.54
-0.12%		$16.56$16.5249,918 shs$90.97 million
09/11/2024$16.57$16.56
-0.06%		$16.62$16.5441,248 shs$91.08 million
09/10/2024$16.54$16.57
+0.18%		$16.59$16.52134,713 shs$91.14 million
09/09/2024$16.58$16.54
-0.24%		$16.58$16.5243,611 shs$90.97 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$16.53$16.58
+0.30%		$16.60$16.5389,546 shs$91.19 million
09/05/2024$16.59$16.53
-0.36%		$16.58$16.5399,181 shs$90.92 million
09/04/2024$16.66$16.59
-0.42%		$16.64$16.58148,247 shs$91.25 million
09/03/2024$16.54$16.66
+0.73%		$16.66$16.57613,073 shs$91.63 million
09/02/2024$16.54$16.54$16.61$16.54164,800 shs$90.97 million
08/30/2024$16.57$16.54
-0.18%		$16.61$16.54164,836 shs$90.97 million
08/29/2024$16.59$16.57
-0.12%		$16.60$16.5782,282 shs$91.14 million
08/28/2024$16.58$16.59
+0.06%		$16.60$16.5522,640 shs$91.25 million
08/27/2024$16.59$16.58
-0.06%		$16.61$16.5620,568 shs$91.19 million
08/26/2024$16.54$16.59
+0.30%		$16.59$16.50101,778 shs$91.25 million
08/23/2024$16.64$16.54
-0.60%		$16.63$16.54203,188 shs$90.97 million
08/22/2024$16.61$16.64
+0.18%		$16.65$16.58233,749 shs$91.52 million
08/21/2024$16.64$16.61
-0.18%		$16.63$16.5971,326 shs$91.36 million
08/20/2024$16.61$16.64
+0.18%		$16.66$16.5984,433 shs$91.52 million
08/19/2024$16.65$16.61
-0.24%		$16.66$16.6177,393 shs$91.36 million
08/16/2024$16.69$16.65
-0.27%		$16.70$16.63193,983 shs$91.55 million
08/15/2024$16.69$16.69$16.71$16.6718,406 shs$91.80 million
08/14/2024$16.73$16.69
-0.24%		$16.74$16.6821,756 shs$91.80 million
08/13/2024$16.80$16.73
-0.42%		$16.78$16.7236,820 shs$92.02 million
08/12/2024$16.81$16.80
-0.03%		$16.82$16.78274,025 shs$92.40 million
08/09/2024$16.79$16.81
+0.12%		$16.83$16.7927,539 shs$92.46 million
08/08/2024$16.84$16.79
-0.30%		$16.95$16.7939,465 shs$92.35 million
08/07/2024$16.87$16.84
-0.18%		$16.86$16.7884,243 shs$92.62 million
08/06/2024$16.96$16.87
-0.53%		$16.95$16.83238,771 shs$92.79 million
08/05/2024$16.85$16.96
+0.65%		$17.08$16.92377,226 shs$93.28 million
08/02/2024$16.78$16.85
+0.42%		$16.85$16.79246,131 shs$92.68 million
08/01/2024$16.73$16.78
+0.30%		$16.78$16.7022,201 shs$92.29 million

Related Companies

This page (NYSEARCA:SJB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored