Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.57 -0.11 (-0.70%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$15.67 +0.10 (+0.65%)
As of 08/22/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.86%, with a year-to-date return of -3.59%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $15.57 with a market cap of $87.97 million and volume of 197,250 shares. Five years ago, the fund traded at $19.88, representing a 21.68% decrease over that period. At the time, it had a market cap of $90.32 million and a volume of 139,100 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.26%
3 Month
Performance
-3.11%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-5.86%
5 Year
Performance
-21.68%

SJB Stock Chart for Saturday, August, 23, 2025

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.68$15.57
-0.70%
$15.67$15.57197,250 shs$87.97 million
08/21/2025$15.66$15.68
+0.13%
$15.70$15.66142,671 shs$88.59 million
08/20/2025$15.65$15.66
+0.06%
$15.67$15.6592,736 shs$88.48 million
08/19/2025$15.64$15.65
+0.06%
$15.65$15.63112,239 shs$88.42 million
08/18/2025$15.64$15.64$15.65$15.6286,387 shs$88.37 million
08/15/2025$15.62$15.64
+0.13%
$15.64$15.6316,318 shs$88.37 million
08/14/2025$15.59$15.62
+0.19%
$15.64$15.6165,595 shs$88.25 million
08/13/2025$15.63$15.59
-0.26%
$15.61$15.59105,690 shs$88.08 million
08/12/2025$15.66$15.63
-0.19%
$15.66$15.6339,408 shs$88.31 million
08/11/2025$15.66$15.66$15.67$15.6578,899 shs$89.26 million
08/08/2025$15.65$15.66
+0.06%
$15.67$15.6535,252 shs$89.26 million
08/07/2025$15.63$15.65
+0.13%
$15.66$15.61179,160 shs$89.21 million
08/06/2025$15.65$15.63
-0.13%
$15.67$15.63154,102 shs$89.09 million
08/05/2025$15.64$15.65
+0.06%
$15.66$15.6297,897 shs$89.21 million
08/04/2025$15.67$15.64
-0.19%
$15.67$15.63111,228 shs$89.15 million
08/01/2025$15.66$15.67
+0.06%
$15.71$15.67214,649 shs$89.32 million
07/31/2025$15.66$15.66$15.68$15.64349,708 shs$89.26 million
07/30/2025$15.65$15.66
+0.06%
$15.69$15.55194,697 shs$89.26 million
07/29/2025$15.65$15.65$15.65$15.6364,113 shs$89.21 million
07/28/2025$15.62$15.65
+0.19%
$15.65$15.6352,047 shs$89.21 million
07/25/2025$15.60$15.62
+0.13%
$15.65$15.6297,235 shs$89.03 million
07/24/2025$15.61$15.60
-0.06%
$15.64$15.56100,729 shs$88.92 million
07/23/2025$15.62$15.61
-0.06%
$15.64$15.61165,154 shs$88.98 million
07/22/2025$15.64$15.62
-0.13%
$15.65$15.62110,648 shs$89.03 million

This page (NYSEARCA:SJB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners