Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$16.39 +0.09 (+0.55%)
As of 04:10 PM Eastern

ProShares Short High Yield Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.67%
3 Month
Performance
+2.44%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-6.07%
Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SJB Stock Chart for Monday, April, 21, 2025

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.30$16.30$16.37$16.29294,137 shs$138.55 million
04/17/2025$16.37$16.30
-0.43%
$16.37$16.29294,137 shs$138.55 million
04/16/2025$16.36$16.37
+0.06%
$16.42$16.33303,946 shs$76.94 million
04/15/2025$16.41$16.36
-0.30%
$16.39$16.331.04 million shs$76.89 million
04/14/2025$16.50$16.41
-0.55%
$16.45$16.31410,300 shs$77.13 million
04/11/2025$16.54$16.50
-0.24%
$16.64$16.401.94 million shs$77.55 million
04/10/2025$16.26$16.54
+1.72%
$16.72$16.362.22 million shs$77.74 million
04/09/2025$16.71$16.26
-2.69%
$16.95$15.994.44 million shs$76.42 million
04/09/2025$16.71$16.26
-2.69%
$16.95$15.994.44 million shs$76.42 million
04/08/2025$16.68$16.71
+0.18%
$16.77$16.37803,396 shs$78.54 million
04/08/2025$16.68$16.71
+0.18%
$16.77$16.37803,396 shs$78.54 million
04/07/2025$16.50$16.68
+1.09%
$16.85$16.342.12 million shs$78.40 million
04/04/2025$16.24$16.50
+1.60%
$16.54$16.383.53 million shs$77.55 million
04/03/2025$16.04$16.24
+1.25%
$16.27$16.16679,194 shs$76.33 million
04/02/2025$16.08$16.04
-0.25%
$16.10$16.04445,659 shs$75.39 million
04/01/2025$16.12$16.08
-0.25%
$16.19$16.06947,455 shs$75.58 million
03/31/2025$16.12$16.12$16.20$16.10186,001 shs$75.76 million
03/28/2025$16.09$16.12
+0.19%
$16.15$16.05295,723 shs$58.84 million
03/27/2025$16.06$16.09
+0.19%
$16.11$16.04335,110 shs$58.73 million
03/26/2025$16.09$16.06
-0.19%
$16.11$15.99509,407 shs$58.62 million
03/25/2025$16.07$16.09
+0.12%
$16.09$16.05833,416 shs$58.73 million
03/24/2025$16.12$16.07
-0.31%
$16.09$16.0682,519 shs$58.66 million
03/21/2025$16.10$16.12
+0.12%
$16.14$16.1085,953 shs$58.84 million
03/20/2025$16.07$16.10
+0.19%
$16.10$16.05129,747 shs$58.77 million

This page (NYSEARCA:SJB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners