Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$16.36 +0.01 (+0.06%)
(As of 11/21/2024 ET)

ProShares Short High Yield Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.12%
3 Month
Performance
-1.51%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-9.76%
Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SJB Stock Chart for Friday, November, 22, 2024

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$16.35$16.36
+0.06%
$16.36$16.30381,244 shs$89.98 million
11/20/2024$16.33$16.35
+0.12%
$16.37$16.34111,306 shs$89.93 million
11/19/2024$16.38$16.33
-0.31%
$16.40$16.3391,562 shs$89.82 million
11/18/2024$16.40$16.38
-0.12%
$16.40$16.36242,576 shs$90.09 million
11/15/2024$16.38$16.40
+0.12%
$16.43$16.38277,814 shs$90.20 million
11/14/2024$16.34$16.38
+0.24%
$16.39$16.3396,032 shs$90.09 million
11/13/2024$16.34$16.34$16.36$16.29214,388 shs$89.87 million
11/12/2024$16.27$16.34
+0.43%
$16.37$16.28140,704 shs$89.87 million
11/11/2024$16.25$16.27
+0.12%
$16.28$16.16156,726 shs$89.49 million
11/08/2024$16.27$16.25
-0.12%
$16.29$16.2565,637 shs$89.38 million
11/07/2024$16.36$16.27
-0.55%
$16.35$16.27326,720 shs$89.49 million
11/06/2024$16.38$16.36
-0.12%
$16.40$16.35129,114 shs$89.98 million
11/05/2024$16.43$16.38
-0.30%
$16.43$16.37174,395 shs$90.09 million
11/04/2024$16.47$16.43
-0.24%
$16.43$16.4029,742 shs$90.37 million
11/01/2024$16.45$16.47
+0.12%
$16.47$16.2644,885 shs$90.59 million
10/31/2024$16.41$16.45
+0.24%
$16.45$16.40152,897 shs$90.48 million
10/30/2024$16.36$16.41
+0.31%
$16.41$16.1985,315 shs$90.26 million
10/29/2024$16.37$16.36
-0.06%
$16.42$16.3617,735 shs$89.98 million
10/28/2024$16.42$16.37
-0.27%
$16.39$16.3620,623 shs$90.04 million
10/25/2024$16.39$16.42
+0.15%
$16.42$16.3635,213 shs$90.28 million
10/24/2024$16.41$16.39
-0.12%
$16.41$16.3837,885 shs$90.15 million
10/23/2024$16.38$16.41
+0.18%
$16.44$16.40116,859 shs$90.26 million
10/22/2024$16.34$16.38
+0.24%
$16.39$16.3618,677 shs$90.09 million
10/21/2024$16.29$16.34
+0.34%
$16.37$16.3019,979 shs$89.87 million


This page (NYSEARCA:SJB) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners