Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$16.11 -0.01 (-0.03%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short High Yield Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.97%
3 Month
Performance
-0.22%
6 Month
Performance
-0.46%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-5.76%
Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SJB Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.09$16.12
+0.19%
$16.15$16.05295,723 shs$58.84 million
03/27/2025$16.06$16.09
+0.19%
$16.11$16.04335,110 shs$58.73 million
03/26/2025$16.09$16.06
-0.19%
$16.11$15.99509,407 shs$58.62 million
03/25/2025$16.07$16.09
+0.12%
$16.09$16.05833,416 shs$58.73 million
03/24/2025$16.12$16.07
-0.31%
$16.09$16.0682,519 shs$58.66 million
03/21/2025$16.10$16.12
+0.12%
$16.14$16.1085,953 shs$58.84 million
03/20/2025$16.07$16.10
+0.19%
$16.10$16.05129,747 shs$58.77 million
03/19/2025$16.16$16.07
-0.56%
$16.20$16.04423,653 shs$58.66 million
03/18/2025$16.13$16.16
+0.19%
$16.17$16.13460,023 shs$58.98 million
03/17/2025$16.17$16.13
-0.25%
$16.20$16.12185,061 shs$58.87 million
03/14/2025$16.22$16.17
-0.31%
$16.25$16.15221,148 shs$59.02 million
03/13/2025$16.15$16.22
+0.43%
$16.25$16.16534,277 shs$59.20 million
03/12/2025$16.17$16.15
-0.12%
$16.16$16.11378,493 shs$58.95 million
03/11/2025$16.09$16.17
+0.50%
$16.17$16.08447,970 shs$50.94 million
03/10/2025$16.03$16.09
+0.37%
$16.10$16.05389,196 shs$50.68 million
03/07/2025$16.06$16.03
-0.19%
$16.07$16.03139,908 shs$50.49 million
03/06/2025$15.98$16.06
+0.50%
$16.06$16.00197,018 shs$50.59 million
03/05/2025$16.01$15.98
-0.19%
$16.06$15.98106,570 shs$50.34 million
03/04/2025$15.99$16.01
+0.13%
$16.05$15.99162,596 shs$50.43 million
03/03/2025$15.96$15.99
+0.19%
$16.01$15.96124,751 shs$50.37 million
02/28/2025$15.99$15.96
-0.19%
$16.05$15.96262,848 shs$50.27 million

This page (NYSEARCA:SJB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners