Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.67 +0.01 (+0.06%)
As of 08/1/2025 04:10 PM Eastern

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.00%, with a year-to-date return of -2.97%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $15.67 with a market cap of $89.32 million and volume of 214,649 shares. Five years ago, the fund traded at $19.84, representing a 21.02% decrease over that period. At the time, it had a market cap of $92.26 million and a volume of 123,606 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.45%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-2.97%
1 Year
Performance
-7.00%
5 Year
Performance
-21.02%

SJB Stock Chart for Saturday, August, 2, 2025

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.66$15.67
+0.06%
$15.71$15.67214,649 shs$89.32 million
07/31/2025$15.66$15.66$15.68$15.64349,708 shs$89.26 million
07/30/2025$15.65$15.66
+0.06%
$15.69$15.55194,697 shs$89.26 million
07/29/2025$15.65$15.65$15.65$15.6364,113 shs$89.21 million
07/28/2025$15.62$15.65
+0.19%
$15.65$15.6352,047 shs$89.21 million
07/25/2025$15.60$15.62
+0.13%
$15.65$15.6297,235 shs$89.03 million
07/24/2025$15.61$15.60
-0.06%
$15.64$15.56100,729 shs$88.92 million
07/23/2025$15.62$15.61
-0.06%
$15.64$15.61165,154 shs$88.98 million
07/22/2025$15.64$15.62
-0.13%
$15.65$15.62110,648 shs$89.03 million
07/21/2025$15.65$15.64
-0.06%
$15.65$15.6259,232 shs$89.15 million
07/18/2025$15.67$15.65
-0.13%
$15.68$15.6575,305 shs$89.21 million
07/17/2025$15.68$15.67
-0.06%
$15.70$15.6748,625 shs$95.59 million
07/16/2025$15.72$15.68
-0.25%
$15.75$15.68240,509 shs$95.65 million
07/15/2025$15.68$15.72
+0.26%
$15.76$15.65187,608 shs$95.89 million
07/14/2025$15.68$15.68$15.69$15.6784,446 shs$95.65 million
07/11/2025$15.65$15.68
+0.19%
$15.70$15.66478,744 shs$95.65 million
07/10/2025$15.64$15.65
+0.06%
$15.66$15.63119,695 shs$95.47 million
07/09/2025$15.68$15.64
-0.26%
$15.67$15.63129,298 shs$95.40 million
07/08/2025$15.66$15.68
+0.13%
$15.70$15.6679,596 shs$95.65 million
07/07/2025$15.60$15.66
+0.38%
$15.66$15.60133,054 shs$95.53 million
07/04/2025$15.60$15.60$15.62$15.59125,078 shs$92.82 million
07/03/2025$15.60$15.60$15.62$15.59125,078 shs$92.82 million
07/02/2025$15.62$15.60
-0.13%
$15.64$15.60105,453 shs$92.82 million
07/01/2025$15.60$15.62
+0.13%
$15.63$15.57196,895 shs$92.94 million

This page (NYSEARCA:SJB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners