Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SKF Stock Alerts

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$35.68 -0.99 (-2.70%)
(As of 12/20/2024 05:40 PM ET)
Compare

ProShares UltraShort Financials Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+10.12%
3 Month
Performance
-13.15%
6 Month
Performance
-29.13%
Year-To-Date
Performance
-39.37%
1 Year
Performance
-40.21%
Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

SKF Stock Chart for Sunday, December, 22, 2024

SKF Chart by TradingView

ProShares UltraShort Financials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$36.67$35.68
-2.70%		$37.04$35.1714,624 shs$48.88 million
12/19/2024$37.02$36.67
-0.95%		$36.67$35.6923,122 shs$50.24 million
12/18/2024$34.82$37.02
+6.32%		$37.02$34.6019,636 shs$50.72 million
12/17/2024$34.35$34.82
+1.37%		$35.08$34.7311,354 shs$47.70 million
12/16/2024$34.30$34.35
+0.15%		$34.42$34.227,851 shs$47.06 million
12/13/2024$34.08$34.30
+0.65%		$34.32$33.893,572 shs$46.99 million
12/12/2024$33.83$34.08
+0.74%		$34.08$33.831,311 shs$46.69 million
12/11/2024$33.97$33.83
-0.41%		$33.98$33.7611,427 shs$46.35 million
12/10/2024$33.89$33.97
+0.24%		$34.37$33.5911,013 shs$46.54 million
12/09/2024$32.97$33.89
+2.79%		$33.90$33.158,774 shs$46.43 million
12/06/2024$32.95$32.97
+0.06%		$33.14$32.803,167 shs$45.17 million
12/05/2024$33.12$32.95
-0.51%		$33.27$32.674,557 shs$45.14 million
12/04/2024$32.90$33.12
+0.67%		$33.36$32.9812,773 shs$45.37 million
12/03/2024$32.35$32.90
+1.70%		$32.90$32.218,382 shs$45.07 million
12/02/2024$31.71$32.35
+2.02%		$32.47$31.6129,280 shs$44.32 million
11/29/2024$31.85$31.71
-0.43%		$31.84$31.5117,330 shs$43.44 million
11/28/2024$31.85$31.85
-0.01%		$31.85$31.4232,935 shs$43.63 million
11/27/2024$31.92$31.85
-0.22%		$31.85$31.4232,935 shs$43.63 million
11/26/2024$32.04$31.92
-0.37%		$32.36$31.8111,929 shs$43.73 million
11/25/2024$32.40$32.04
-1.12%		$32.19$31.8410,318 shs$43.90 million
11/22/2024$33.12$32.40
-2.17%		$32.83$32.4012,434 shs$44.39 million
11/21/2024$33.99$33.12
-2.56%		$33.86$32.9128,858 shs$45.37 million

Related Companies

This page (NYSEARCA:SKF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored