Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$26.87 -0.16 (-0.60%)
Closing price 03:52 PM Eastern
Extended Trading
$26.84 -0.02 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Financials Stock Price Performance

The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.39%, with a year-to-date return of -23.65%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Financials traded at $27.03 with a market cap of $10.00 million and volume of 1,392 shares. Five years ago, the fund traded at a split-adjusted price of $171.52, representing a 84.33% decrease over that period. At the time, it had a market cap of $34.69 million and a volume of 26,008 shares.

Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-0.85%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-23.65%
1 Year
Performance
-36.39%
5 Year
Performance
-84.33%

SKF Stock Chart for Wednesday, August, 27, 2025

SKF Chart by TradingView

ProShares UltraShort Financials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$27.40$27.03
-1.35%		$27.56$27.031,392 shs$10.00 million
08/25/2025$27.12$27.40
+1.03%		$27.43$27.134,938 shs$10.14 million
08/22/2025$28.01$27.12
-3.18%		$27.61$27.024,657 shs$10.03 million
08/21/2025$27.81$28.01
+0.72%		$28.09$27.922,540 shs$10.36 million
08/20/2025$28.10$27.81
-1.03%		$28.15$27.8113,756 shs$10.29 million
08/19/2025$28.17$28.10
-0.25%		$28.20$27.954,741 shs$10.40 million
08/18/2025$28.23$28.17
-0.21%		$28.37$28.153,973 shs$10.42 million
08/15/2025$27.61$28.23
+2.25%		$28.24$27.524,402 shs$10.45 million
08/14/2025$27.88$27.61
-0.97%		$28.07$27.614,725 shs$10.22 million
08/13/2025$28.22$27.88
-1.20%		$28.16$27.796,441 shs$10.32 million
08/12/2025$28.95$28.22
-2.52%		$28.60$28.128,223 shs$10.44 million
08/11/2025$28.86$28.95
+0.31%		$28.99$28.706,057 shs$10.65 million
08/08/2025$29.47$28.86
-2.07%		$29.20$28.7433,212 shs$10.62 million
08/07/2025$28.76$29.47
+2.47%		$29.52$28.4414,960 shs$10.85 million
08/06/2025$29.05$28.76
-1.00%		$28.97$28.663,908 shs$10.58 million
08/05/2025$28.80$29.05
+0.87%		$29.32$28.626,103 shs$10.69 million
08/04/2025$29.32$28.80
-1.77%		$29.21$28.807,724 shs$10.60 million
08/01/2025$28.30$29.32
+3.60%		$29.64$29.0119,062 shs$10.79 million
07/31/2025$27.93$28.30
+1.32%		$28.35$27.779,899 shs$10.41 million
07/30/2025$27.79$27.93
+0.50%		$28.15$27.6011,147 shs$10.28 million
07/29/2025$27.52$27.79
+0.98%		$27.87$27.3410,847 shs$10.23 million
07/28/2025$27.10$27.52
+1.55%		$27.59$27.143,831 shs$10.13 million
Related Companies

This page (NYSEARCA:SKF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel