Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free SKF Stock Alerts

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$9.70
-0.01 (-0.10%)
(As of 11/1/2024 ET)
Compare

ProShares UltraShort Financials Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-5.64%
3 Month
Performance
-18.62%
6 Month
Performance
-25.15%
Year-To-Date
Performance
-34.06%
1 Year
Performance
-48.70%
Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SKF Stock Chart for Saturday, November, 2, 2024

SKF Chart by TradingView

ProShares UltraShort Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.71$9.70
-0.10%		$9.70$9.5324,303 shs$13.29 million
10/31/2024$9.47$9.71
+2.53%		$9.72$9.4528,757 shs$13.30 million
10/30/2024$9.55$9.47
-0.84%		$9.54$9.3519,397 shs$12.97 million
10/29/2024$9.44$9.55
+1.17%		$9.57$9.4418,470 shs$13.08 million
10/28/2024$9.67$9.44
-2.38%		$9.58$9.4328,008 shs$12.93 million
10/25/2024$9.45$9.67
+2.33%		$9.71$9.3939,049 shs$13.25 million
10/24/2024$9.47$9.45
-0.21%		$9.56$9.4417,581 shs$12.95 million
10/23/2024$9.44$9.47
+0.32%		$9.54$9.4243,998 shs$12.97 million
10/22/2024$9.41$9.44
+0.32%		$9.58$9.4183,504 shs$12.93 million
10/21/2024$9.23$9.41
+1.95%		$9.44$9.2756,861 shs$12.89 million
10/18/2024$9.24$9.23
-0.11%		$9.33$9.2234,296 shs$12.65 million
10/17/2024$9.29$9.24
-0.54%		$9.25$9.1850,181 shs$12.66 million
10/16/2024$9.53$9.29
-2.52%		$9.49$9.2932,009 shs$12.73 million
10/15/2024$9.57$9.53
-0.42%		$9.53$9.3370,348 shs$13.06 million
10/14/2024$9.67$9.57
-1.04%		$9.69$9.5548,827 shs$13.11 million
10/11/2024$10.05$9.67
-3.78%		$9.96$9.6556,935 shs$13.25 million
10/10/2024$10.00$10.05
+0.55%		$10.13$9.9749,547 shs$13.77 million
10/09/2024$10.18$10.00
-1.82%		$10.21$9.9620,648 shs$13.69 million
10/08/2024$10.29$10.18
-1.07%		$10.24$10.1324,408 shs$13.95 million
10/07/2024$10.02$10.29
+2.69%		$10.36$10.0454,639 shs$14.10 million
10/04/2024$10.39$10.02
-3.56%		$10.26$10.0257,760 shs$13.73 million
10/03/2024$10.28$10.39
+1.07%		$10.46$10.3452,585 shs$14.23 million
10/02/2024$10.30$10.28
-0.19%		$10.35$10.2216,540 shs$14.08 million
10/01/2024$10.18$10.30
+1.15%		$10.41$10.1924,568 shs$14.11 million
09/30/2024$10.23$10.18
-0.48%		$10.38$10.1818,081 shs$13.95 million
09/27/2024$10.31$10.23
-0.78%		$10.27$10.1124,382 shs$14.02 million
09/26/2024$10.42$10.31
-1.06%		$10.39$10.2638,183 shs$14.13 million
09/25/2024$10.42$10.42$10.46$10.2538,270 shs$14.28 million
09/24/2024$10.25$10.42
+1.66%		$10.48$10.3452,889 shs$14.28 million
09/23/2024$10.27$10.25
-0.19%		$10.27$10.1523,910 shs$14.04 million
09/20/2024$10.18$10.27
+0.88%		$10.36$10.2416,267 shs$14.07 million
09/19/2024$10.44$10.18
-2.49%		$10.34$10.15118,254 shs$13.95 million
09/18/2024$10.37$10.44
+0.68%		$10.44$10.2258,710 shs$14.30 million
09/17/2024$10.46$10.37
-0.86%		$10.43$10.2941,866 shs$14.21 million
09/16/2024$10.71$10.46
-2.33%		$10.63$10.4625,497 shs$14.33 million
09/13/2024$10.78$10.71
-0.65%		$10.78$10.6650,929 shs$14.67 million
09/12/2024$10.80$10.78
-0.19%		$10.94$10.7577,864 shs$14.77 million
09/11/2024$10.71$10.80
+0.84%		$11.25$10.79171,845 shs$14.80 million
09/10/2024$10.52$10.71
+1.81%		$10.95$10.50171,771 shs$14.67 million
09/09/2024$10.83$10.52
-2.86%		$10.63$10.4097,312 shs$14.41 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$10.48$10.83
+3.34%		$10.86$10.42201,179 shs$14.84 million
09/05/2024$10.28$10.48
+1.95%		$10.59$10.20116,167 shs$14.36 million
09/04/2024$10.29$10.28
-0.10%		$10.37$10.1474,250 shs$14.08 million
09/03/2024$10.14$10.29
+1.48%		$10.38$10.0993,336 shs$14.10 million
09/02/2024$10.14$10.14$10.36$10.1272,100 shs$13.89 million
08/30/2024$10.33$10.14
-1.84%		$10.36$10.1272,125 shs$13.89 million
08/29/2024$10.51$10.33
-1.71%		$10.53$10.2675,850 shs$14.15 million
08/28/2024$10.56$10.51
-0.47%		$10.63$10.4069,403 shs$14.40 million
08/27/2024$10.64$10.56
-0.75%		$10.64$10.5460,596 shs$14.47 million
08/26/2024$10.71$10.64
-0.65%		$10.69$10.5548,337 shs$14.58 million
08/23/2024$10.89$10.71
-1.65%		$10.83$10.6718,172 shs$14.67 million
08/22/2024$11.01$10.89
-1.09%		$11.00$10.8910,059 shs$14.92 million
08/21/2024$10.98$11.01
+0.27%		$11.10$10.9210,429 shs$15.08 million
08/20/2024$10.91$10.98
+0.64%		$11.01$10.9413,363 shs$15.04 million
08/19/2024$11.03$10.91
-1.12%		$11.03$10.9031,248 shs$14.95 million
08/16/2024$11.16$11.03
-1.16%		$11.21$11.027,149 shs$15.11 million
08/15/2024$11.36$11.16
-1.76%		$11.20$11.0818,010 shs$15.29 million
08/14/2024$11.65$11.36
-2.49%		$11.60$11.3447,057 shs$15.56 million
08/13/2024$11.88$11.65
-1.93%		$11.85$11.6517,194 shs$15.96 million
08/12/2024$11.74$11.88
+1.18%		$11.90$11.6314,205 shs$16.27 million
08/09/2024$11.83$11.74
-0.76%		$11.91$11.6826,856 shs$16.08 million
08/08/2024$12.22$11.83
-3.19%		$12.09$11.7952,322 shs$16.21 million
08/07/2024$12.24$12.22
-0.16%		$12.22$11.7241,612 shs$16.74 million
08/06/2024$12.59$12.24
-2.78%		$12.57$11.9560,644 shs$16.77 million
08/05/2024$11.92$12.59
+5.59%		$12.67$12.40109,170 shs$17.25 million
08/02/2024$11.34$11.92
+5.11%		$12.06$11.6140,837 shs$16.33 million
08/01/2024$11.03$11.34
+2.81%		$11.43$10.9416,376 shs$15.54 million

Related Companies

This page (NYSEARCA:SKF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored