Free Trial

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$32.97 -1.02 (-3.00%)
(As of 02:30 PM ET)

ProShares UltraShort Financials Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-12.41%
3 Month
Performance
-25.14%
6 Month
Performance
-31.54%
Year-To-Date
Performance
-43.97%
1 Year
Performance
-51.80%
Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

SKF Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.84$33.99
+0.44%
$34.35$33.8812,093 shs$46.57 million
11/19/2024$33.41$33.84
+1.29%
$34.09$33.5911,669 shs$46.36 million
11/18/2024$33.51$33.41
-0.30%
$33.75$33.2515,255 shs$45.77 million
11/15/2024$33.84$33.51
-0.98%
$33.94$33.4022,241 shs$45.91 million
11/14/2024$33.64$33.84
+0.59%
$33.93$33.395,045 shs$46.36 million
11/13/2024$33.66$33.64
-0.06%
$33.64$33.1614,340 shs$46.09 million
11/12/2024$33.50$33.66
+0.48%
$33.87$33.4014,802 shs$46.11 million
11/11/2024$34.43$33.50
-2.70%
$33.73$33.1654,244 shs$45.90 million
11/08/2024$34.97$34.43
-1.54%
$34.82$34.0926,171 shs$47.17 million
11/07/2024$33.84$34.97
+3.34%
$34.98$34.4014,857 shs$47.91 million
11/06/2024$38.60$33.84
-12.33%
$35.28$33.7642,042 shs$11.59 million
11/05/2024$39.32$38.60
-1.83%
$39.40$38.607,492 shs$13.22 million
11/04/2024$38.80$39.32
+1.34%
$39.72$38.809,280 shs$13.47 million
11/01/2024$38.84$38.80
-0.10%
$38.80$38.126,076 shs$13.29 million
10/31/2024$37.88$38.84
+2.53%
$38.88$37.807,189 shs$13.30 million
10/30/2024$38.20$37.88
-0.84%
$38.16$37.404,849 shs$12.97 million
10/29/2024$37.76$38.20
+1.17%
$38.28$37.764,618 shs$13.08 million
10/28/2024$38.68$37.76
-2.38%
$38.32$37.727,002 shs$12.93 million
10/25/2024$37.80$38.68
+2.33%
$38.84$37.569,762 shs$13.25 million
10/24/2024$37.88$37.80
-0.21%
$38.24$37.764,395 shs$12.95 million
10/23/2024$37.76$37.88
+0.32%
$38.16$37.6811,000 shs$12.97 million
10/22/2024$37.64$37.76
+0.32%
$38.32$37.6420,876 shs$12.93 million
10/21/2024$36.92$37.64
+1.95%
$37.76$37.0814,215 shs$12.89 million


This page (NYSEARCA:SKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners