Free Trial

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$28.76 -0.29 (-1.00%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$28.60 -0.16 (-0.54%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Financials Stock Price Performance

The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.16%, with a year-to-date return of -18.27%. In the past month, the fund has increased 3.53%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Financials traded at $28.76 with a market cap of $10.58 million and volume of 3,908 shares. Five years ago, the fund traded at a split-adjusted price of $178.88, representing a 83.92% decrease over that period. At the time, it had a market cap of $37.67 million and a volume of 42,376 shares.

Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+3.53%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-18.27%
1 Year
Performance
-41.16%
5 Year
Performance
-83.92%

SKF Stock Chart for Thursday, August, 7, 2025

ProShares UltraShort Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$29.05$28.76
-1.00%
$28.97$28.663,908 shs$10.58 million
08/05/2025$28.80$29.05
+0.87%
$29.32$28.626,103 shs$10.69 million
08/04/2025$29.32$28.80
-1.77%
$29.21$28.807,724 shs$10.60 million
08/01/2025$28.30$29.32
+3.60%
$29.64$29.0119,062 shs$10.79 million
07/31/2025$27.93$28.30
+1.32%
$28.35$27.779,899 shs$10.41 million
07/30/2025$27.79$27.93
+0.50%
$28.15$27.6011,147 shs$10.28 million
07/29/2025$27.52$27.79
+0.98%
$27.87$27.3410,847 shs$10.23 million
07/28/2025$27.10$27.52
+1.55%
$27.59$27.143,831 shs$10.13 million
07/25/2025$27.41$27.10
-1.13%
$27.48$27.089,221 shs$9.97 million
07/24/2025$27.50$27.41
-0.33%
$27.50$27.133,501 shs$10.09 million
07/23/2025$27.81$27.50
-1.11%
$27.95$27.4612,745 shs$10.18 million
07/22/2025$28.14$27.81
-1.17%
$28.06$27.814,653 shs$10.29 million
07/21/2025$27.97$28.14
+0.61%
$28.15$27.608,713 shs$10.41 million
07/18/2025$27.98$27.97
-0.04%
$28.06$27.893,754 shs$10.29 million
07/17/2025$28.51$27.98
-1.86%
$28.49$27.934,516 shs$10.30 million
07/16/2025$28.93$28.51
-1.45%
$29.26$28.519,868 shs$10.49 million
07/15/2025$27.95$28.93
+3.51%
$28.93$28.1610,468 shs$10.65 million
07/14/2025$28.33$27.95
-1.34%
$28.45$27.9410,346 shs$10.29 million
07/11/2025$27.78$28.33
+1.98%
$28.45$28.108,426 shs$10.43 million
07/10/2025$28.10$27.78
-1.14%
$28.10$27.7611,035 shs$10.22 million
07/09/2025$28.29$28.10
-0.67%
$28.34$28.0914,866 shs$10.34 million
07/08/2025$27.78$28.29
+1.84%
$28.32$28.048,286 shs$10.22 million
07/07/2025$27.26$27.78
+1.91%
$28.02$27.2511,571 shs$10.22 million

This page (NYSEARCA:SKF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners