Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy SLDR Stock  Free SLDR Stock Alerts

Global X Short-Term Treasury Ladder ETF (SLDR) Chart & Stock Price History

$50.22 +0.03 (+0.06%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X Short-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.12%
3 Month
Performance
+0.56%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.56%
Receive SLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Short-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SLDR Stock Chart for Monday, March, 31, 2025

SLDR Chart by TradingView
Remove Ads

Global X Short-Term Treasury Ladder ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.10$50.19
+0.18%		$50.20$50.19277 shs$9.03 million
03/27/2025$50.07$50.10
+0.06%		$50.12$50.0910,582 shs$9.02 million
03/26/2025$50.09$50.07
-0.04%		$50.08$50.07102 shs$9.01 million
03/25/2025$50.06$50.09
+0.06%		$50.13$50.093,453 shs$9.02 million
03/24/2025$50.15$50.06
-0.18%		$50.07$50.0745 shs$9.01 million
03/21/2025$50.10$50.15
+0.10%		$50.15$50.151 shs$9.03 million
03/20/2025$50.08$50.10
+0.04%		$50.10$50.102 shs$9.02 million
03/19/2025$50.03$50.08
+0.10%		$50.08$50.082 shs$9.01 million
03/18/2025$49.99$50.03
+0.08%		$50.03$50.03113 shs$9.01 million
03/17/2025$50.03$49.99
-0.08%		$50.03$49.99113 shs$9.00 million
03/14/2025$50.08$50.03
-0.10%		$50.05$50.03102 shs$9.01 million
03/13/2025$50.03$50.08
+0.10%		$50.08$50.0815 shs$8.51 million
03/12/2025$50.08$50.03
-0.10%		$50.04$50.0412 shs$8.51 million
03/11/2025$50.10$50.08
-0.04%		$50.12$50.08314 shs$8.51 million
03/10/2025$49.99$50.10
+0.22%		$50.11$50.1131 shs$8.52 million
03/07/2025$50.01$49.99
-0.04%		$50.07$49.99101 shs$8.50 million
03/06/2025$49.97$50.01
+0.08%		$50.01$50.01104 shs$8.50 million
03/05/2025$50.04$49.97
-0.14%		$50.03$49.97163 shs$8.50 million
03/04/2025$50.03$50.04
+0.02%		$50.11$50.03305 shs$8.51 million
03/03/2025$50.16$50.03
-0.26%		$50.04$50.04370 shs$8.51 million
02/28/2025$50.11$50.16
+0.10%		$50.18$50.165,557 shs$8.53 million
Related Companies

This page (NYSEARCA:SLDR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored