Free Trial

Global X Short-Term Treasury Ladder ETF (SLDR) Chart & Stock Price History

$49.91 -0.03 (-0.06%)
(As of 02:30 PM ET)

Global X Short-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.22%
Receive SLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Short-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SLDR Stock Chart for Thursday, November, 21, 2024

Global X Short-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.95$49.94
-0.02%
$49.94$49.941 shs$0.00
11/19/2024$49.99$49.95
-0.08%
$49.95$49.951 shs$0.00
11/18/2024$49.93$49.99
+0.12%
$50.00$49.963,904 shs$0.00
11/15/2024$49.90$49.93
+0.06%
$49.93$49.934 shs$0.00
11/14/2024$49.93$49.90
-0.06%
$49.92$49.90102 shs$0.00
11/13/2024$49.88$49.93
+0.10%
$49.93$49.9351 shs$0.00
11/12/2024$49.90$49.88
-0.04%
$49.88$49.881 shs$0.00
11/11/2024$49.91$49.90
-0.02%
$49.90$49.90203 shs$0.00
11/08/2024$49.93$49.91
-0.04%
$49.91$49.912 shs$0.00
11/07/2024$49.88$49.93
+0.10%
$49.93$49.89912 shs$0.00
11/06/2024$49.91$49.88
-0.06%
$49.88$49.8845 shs$0.00
11/05/2024$50.02$49.91
-0.22%
$49.91$49.911 shs$0.00
11/04/2024$50.00$50.02
+0.04%
$50.04$50.02404 shs$0.00
11/01/2024$50.01$50.00
-0.01%
$50.03$50.00640 shs$0.00
10/31/2024$49.99$50.01
+0.03%
$50.01$50.012 shs$0.00
10/30/2024$50.01$49.99
-0.04%
$49.99$49.99102 shs$0.00
10/29/2024$49.99$50.01
+0.04%
$50.01$49.99102 shs$0.00
10/28/2024$50.01$49.99
-0.03%
$49.99$49.99203 shs$0.00
10/25/2024$50.01$50.01$50.01$50.01103 shs$0.00
10/24/2024$49.99$50.01
+0.04%
$50.01$50.0155 shs$0.00
10/23/2024$50.01$49.99
-0.04%
$49.99$49.9955 shs$0.00
10/22/2024$50.02$50.01
-0.02%
$50.01$50.00741 shs$0.00
10/21/2024$50.05$50.02
-0.06%
$50.06$50.013,566 shs$0.00


This page (NYSEARCA:SLDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners